Current EAGL price: $31.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $55.44 | $53.78 | $57.11 |
| 2029-01-02 | $55.18 | $53.52 | $56.84 |
| 2029-01-03 | $54.97 | $53.33 | $56.62 |
| 2029-01-04 | $55.26 | $53.60 | $56.92 |
| 2029-01-05 | $55.15 | $53.50 | $56.80 |
| 2029-01-06 | $55.02 | $53.37 | $56.67 |
| 2029-01-07 | $55.19 | $53.53 | $56.84 |
| 2029-01-08 | $54.91 | $53.26 | $56.56 |
| 2029-01-09 | $55.20 | $53.54 | $56.85 |
| 2029-01-10 | $55.37 | $53.71 | $57.03 |
| 2029-01-11 | $55.52 | $53.85 | $57.18 |
| 2029-01-12 | $55.81 | $54.13 | $57.48 |
| 2029-01-13 | $56.10 | $54.42 | $57.78 |
| 2029-01-14 | $55.99 | $54.31 | $57.67 |
| 2029-01-15 | $56.25 | $54.56 | $57.93 |
| 2029-01-16 | $56.54 | $54.84 | $58.24 |
| 2029-01-17 | $56.36 | $54.67 | $58.05 |
| 2029-01-18 | $56.26 | $54.58 | $57.95 |
| 2029-01-19 | $56.39 | $54.70 | $58.08 |
| 2029-01-20 | $56.58 | $54.88 | $58.28 |
| 2029-01-21 | $56.29 | $54.61 | $57.98 |
| 2029-01-22 | $56.34 | $54.65 | $58.03 |
| 2029-01-23 | $56.34 | $54.65 | $58.03 |
| 2029-01-24 | $56.18 | $54.50 | $57.87 |
| 2029-01-25 | $56.48 | $54.78 | $58.17 |
| 2029-01-26 | $56.19 | $54.51 | $57.88 |
| 2029-01-27 | $56.18 | $54.50 | $57.87 |
| 2029-01-28 | $56.33 | $54.64 | $58.02 |
| 2029-01-29 | $56.26 | $54.57 | $57.95 |
| 2029-01-30 | $56.26 | $54.57 | $57.95 |
| 2029-01-31 | $56.53 | $54.84 | $58.23 |
| 2029 February | |||
| 2029-02-01 | $56.34 | $54.65 | $58.03 |
| 2029-02-02 | $56.64 | $54.94 | $58.34 |
| 2029-02-03 | $56.94 | $55.23 | $58.64 |
| 2029-02-04 | $56.65 | $54.95 | $58.35 |
| 2029-02-05 | $56.83 | $55.13 | $58.54 |
| 2029-02-06 | $56.83 | $55.13 | $58.54 |
| 2029-02-07 | $56.85 | $55.14 | $58.55 |
| 2029-02-08 | $56.63 | $54.93 | $58.33 |
| 2029-02-09 | $56.38 | $54.69 | $58.07 |
| 2029-02-10 | $56.67 | $54.97 | $58.37 |
| 2029-02-11 | $56.39 | $54.70 | $58.08 |
| 2029-02-12 | $56.39 | $54.70 | $58.08 |
| 2029-02-13 | $56.39 | $54.70 | $58.08 |
| 2029-02-14 | $56.69 | $54.99 | $58.39 |
| 2029-02-15 | $56.98 | $55.27 | $58.69 |
| 2029-02-16 | $56.83 | $55.12 | $58.53 |
| 2029-02-17 | $57.13 | $55.41 | $58.84 |
| 2029-02-18 | $56.90 | $55.19 | $58.61 |
| 2029-02-19 | $57.04 | $55.33 | $58.76 |
| 2029-02-20 | $57.04 | $55.33 | $58.76 |
| 2029-02-21 | $57.13 | $55.42 | $58.84 |
| 2029-02-22 | $56.94 | $55.23 | $58.65 |
| 2029-02-23 | $57.24 | $55.52 | $58.95 |
| 2029-02-24 | $57.18 | $55.46 | $58.90 |
| 2029-02-25 | $57.48 | $55.76 | $59.20 |
| 2029-02-26 | $57.56 | $55.84 | $59.29 |
| 2029-02-27 | $57.56 | $55.84 | $59.29 |
| 2029-02-28 | $57.56 | $55.84 | $59.29 |
| 2029 March | |||
| 2029-03-01 | $57.53 | $55.80 | $59.25 |
| 2029-03-02 | $57.32 | $55.60 | $59.04 |
| 2029-03-03 | $57.03 | $55.32 | $58.74 |
| 2029-03-04 | $57.33 | $55.61 | $59.05 |
| 2029-03-05 | $57.63 | $55.90 | $59.36 |
| 2029-03-06 | $57.63 | $55.90 | $59.36 |
| 2029-03-07 | $57.48 | $55.76 | $59.21 |
| 2029-03-08 | $57.41 | $55.69 | $59.13 |
| 2029-03-09 | $57.54 | $55.81 | $59.26 |
| 2029-03-10 | $57.54 | $55.81 | $59.26 |
| 2029-03-11 | $57.58 | $55.85 | $59.30 |
| 2029-03-12 | $57.72 | $55.99 | $59.46 |
| 2029-03-13 | $57.72 | $55.99 | $59.46 |
| 2029-03-14 | $57.72 | $55.99 | $59.46 |
| 2029-03-15 | $57.43 | $55.71 | $59.16 |
| 2029-03-16 | $57.74 | $56.00 | $59.47 |
| 2029-03-17 | $58.03 | $56.28 | $59.77 |
| 2029-03-18 | $58.33 | $56.58 | $60.08 |
| 2029-03-19 | $58.33 | $56.58 | $60.08 |
| 2029-03-20 | $58.33 | $56.58 | $60.08 |
| 2029-03-21 | $58.33 | $56.58 | $60.08 |
| 2029-03-22 | $58.33 | $56.58 | $60.08 |
| 2029-03-23 | $58.33 | $56.58 | $60.08 |
| 2029-03-24 | $58.33 | $56.58 | $60.08 |
| 2029-03-25 | $58.33 | $56.58 | $60.08 |
| 2029-03-26 | $58.33 | $56.58 | $60.08 |
| 2029-03-27 | $58.29 | $56.54 | $60.04 |
| 2029-03-28 | $58.29 | $56.54 | $60.04 |
| 2029-03-29 | $58.29 | $56.54 | $60.04 |
| 2029-03-30 | $58.29 | $56.54 | $60.04 |
| 2029-03-31 | $58.12 | $56.38 | $59.87 |
| 2029 April | |||
| 2029-04-01 | $58.12 | $56.38 | $59.87 |
| 2029-04-02 | $58.27 | $56.53 | $60.02 |
| 2029-04-03 | $58.27 | $56.53 | $60.02 |
| 2029-04-04 | $58.27 | $56.53 | $60.02 |
| 2029-04-05 | $58.01 | $56.27 | $59.75 |
| 2029-04-06 | $58.01 | $56.27 | $59.75 |
| 2029-04-07 | $58.01 | $56.27 | $59.75 |
| 2029-04-08 | $58.01 | $56.27 | $59.75 |
| 2029-04-09 | $58.17 | $56.43 | $59.92 |
| 2029-04-10 | $58.17 | $56.43 | $59.92 |
| 2029-04-11 | $58.39 | $56.63 | $60.14 |
| 2029-04-12 | $58.39 | $56.63 | $60.14 |
| 2029-04-13 | $58.09 | $56.35 | $59.84 |
| 2029-04-14 | $58.09 | $56.35 | $59.84 |
| 2029-04-15 | $58.09 | $56.35 | $59.84 |
| 2029-04-16 | $58.09 | $56.35 | $59.84 |
| 2029-04-17 | $58.09 | $56.35 | $59.84 |
| 2029-04-18 | $58.40 | $56.65 | $60.15 |
| 2029-04-19 | $58.40 | $56.65 | $60.15 |
| 2029-04-20 | $58.15 | $56.41 | $59.90 |
| 2029-04-21 | $58.15 | $56.41 | $59.90 |
| 2029-04-22 | $58.46 | $56.70 | $60.21 |
| 2029-04-23 | $58.46 | $56.70 | $60.21 |
| 2029-04-24 | $58.45 | $56.69 | $60.20 |
| 2029-04-25 | $58.45 | $56.69 | $60.20 |
| 2029-04-26 | $58.18 | $56.43 | $59.92 |
| 2029-04-27 | $58.18 | $56.43 | $59.92 |
| 2029-04-28 | $58.18 | $56.43 | $59.92 |
| 2029-04-29 | $58.08 | $56.34 | $59.83 |
| 2029-04-30 | $58.08 | $56.34 | $59.83 |
| 2029 May | |||
| 2029-05-01 | $58.08 | $56.34 | $59.83 |
| 2029-05-02 | $58.08 | $56.34 | $59.83 |
| 2029-05-03 | $57.89 | $56.15 | $59.62 |
| 2029-05-04 | $57.89 | $56.15 | $59.62 |
| 2029-05-05 | $58.19 | $56.45 | $59.94 |
| 2029-05-06 | $58.19 | $56.45 | $59.94 |
| 2029-05-07 | $57.90 | $56.16 | $59.64 |
| 2029-05-08 | $57.90 | $56.16 | $59.64 |
| 2029-05-09 | $57.61 | $55.88 | $59.34 |
| 2029-05-10 | $57.61 | $55.88 | $59.34 |
| 2029-05-11 | $57.91 | $56.17 | $59.65 |
| 2029-05-12 | $57.91 | $56.17 | $59.65 |
| 2029-05-13 | $57.91 | $56.17 | $59.65 |
| 2029-05-14 | $57.97 | $56.23 | $59.71 |
| 2029-05-15 | $57.97 | $56.23 | $59.71 |
| 2029-05-16 | $57.97 | $56.23 | $59.71 |
| 2029-05-17 | $57.97 | $56.23 | $59.71 |
| 2029-05-18 | $57.97 | $56.23 | $59.71 |
| 2029-05-19 | $58.01 | $56.27 | $59.75 |
| 2029-05-20 | $58.01 | $56.27 | $59.75 |
| 2029-05-21 | $58.15 | $56.40 | $59.89 |
| 2029-05-22 | $58.10 | $56.36 | $59.85 |
| 2029-05-23 | $58.41 | $56.66 | $60.16 |
| 2029-05-24 | $58.39 | $56.63 | $60.14 |
| 2029-05-25 | $58.13 | $56.39 | $59.87 |
| 2029-05-26 | $57.97 | $56.23 | $59.71 |
| 2029-05-27 | $58.27 | $56.53 | $60.02 |
| 2029-05-28 | $57.98 | $56.24 | $59.72 |
| 2029-05-29 | $58.29 | $56.54 | $60.03 |
| 2029-05-30 | $58.38 | $56.62 | $60.13 |
| 2029-05-31 | $58.08 | $56.34 | $59.83 |
| 2029 June | |||
| 2029-06-01 | $58.27 | $56.52 | $60.02 |
| 2029-06-02 | $58.31 | $56.56 | $60.06 |
| 2029-06-03 | $58.49 | $56.74 | $60.25 |
| 2029-06-04 | $58.20 | $56.46 | $59.95 |
| 2029-06-05 | $58.51 | $56.75 | $60.26 |
| 2029-06-06 | $58.46 | $56.71 | $60.21 |
| 2029-06-07 | $58.17 | $56.42 | $59.91 |
| 2029-06-08 | $58.03 | $56.29 | $59.77 |
| 2029-06-09 | $58.33 | $56.58 | $60.08 |
| 2029-06-10 | $58.64 | $56.88 | $60.40 |
| 2029-06-11 | $58.34 | $56.59 | $60.09 |
| 2029-06-12 | $58.65 | $56.89 | $60.41 |
| 2029-06-13 | $58.67 | $56.91 | $60.43 |
| 2029-06-14 | $58.67 | $56.91 | $60.43 |
| 2029-06-15 | $58.37 | $56.62 | $60.13 |
| 2029-06-16 | $58.68 | $56.92 | $60.44 |
| 2029-06-17 | $58.99 | $57.22 | $60.76 |
| 2029-06-18 | $59.30 | $57.52 | $61.07 |
| 2029-06-19 | $59.61 | $57.82 | $61.39 |
| 2029-06-20 | $59.61 | $57.82 | $61.39 |
| 2029-06-21 | $59.92 | $58.12 | $61.72 |
| 2029-06-22 | $60.13 | $58.32 | $61.93 |
| 2029-06-23 | $60.29 | $58.48 | $62.10 |
| 2029-06-24 | $59.99 | $58.19 | $61.79 |
| 2029-06-25 | $60.30 | $58.49 | $62.11 |
| 2029-06-26 | $60.48 | $58.67 | $62.30 |
| 2029-06-27 | $60.25 | $58.45 | $62.06 |
| 2029-06-28 | $60.46 | $58.65 | $62.28 |
| 2029-06-29 | $60.32 | $58.51 | $62.13 |
| 2029-06-30 | $60.25 | $58.45 | $62.06 |
| 2029 July | |||
| 2029-07-01 | $60.28 | $58.47 | $62.08 |
| 2029-07-02 | $60.05 | $58.24 | $61.85 |
| 2029-07-03 | $59.95 | $58.15 | $61.75 |
| 2029-07-04 | $59.65 | $57.86 | $61.44 |
| 2029-07-05 | $59.58 | $57.79 | $61.37 |
| 2029-07-06 | $59.54 | $57.75 | $61.32 |
| 2029-07-07 | $59.85 | $58.05 | $61.64 |
| 2029-07-08 | $59.55 | $57.76 | $61.34 |
| 2029-07-09 | $59.86 | $58.06 | $61.66 |
| 2029-07-10 | $60.17 | $58.37 | $61.98 |
| 2029-07-11 | $60.03 | $58.23 | $61.83 |
| 2029-07-12 | $59.87 | $58.08 | $61.67 |
| 2029-07-13 | $59.90 | $58.10 | $61.69 |
| 2029-07-14 | $60.21 | $58.40 | $62.02 |
| 2029-07-15 | $59.91 | $58.11 | $61.70 |
| 2029-07-16 | $59.61 | $57.82 | $61.39 |
| 2029-07-17 | $59.54 | $57.75 | $61.32 |
| 2029-07-18 | $59.85 | $58.05 | $61.65 |
| 2029-07-19 | $60.04 | $58.23 | $61.84 |
| 2029-07-20 | $60.10 | $58.30 | $61.91 |
| 2029-07-21 | $60.36 | $58.55 | $62.17 |
| 2029-07-22 | $60.29 | $58.48 | $62.10 |
| 2029-07-23 | $60.36 | $58.55 | $62.17 |
| 2029-07-24 | $60.59 | $58.77 | $62.41 |
| 2029-07-25 | $60.91 | $59.08 | $62.73 |
| 2029-07-26 | $60.70 | $58.88 | $62.52 |
| 2029-07-27 | $60.66 | $58.84 | $62.48 |
| 2029-07-28 | $60.97 | $59.14 | $62.80 |
| 2029-07-29 | $61.20 | $59.37 | $63.04 |
| 2029-07-30 | $61.29 | $59.45 | $63.13 |
| 2029-07-31 | $60.98 | $59.16 | $62.81 |
| 2029 August | |||
| 2029-08-01 | $60.94 | $59.11 | $62.77 |
| 2029-08-02 | $61.03 | $59.20 | $62.86 |
| 2029-08-03 | $61.17 | $59.33 | $63.00 |
| 2029-08-04 | $61.49 | $59.64 | $63.33 |
| 2029-08-05 | $61.74 | $59.89 | $63.59 |
| 2029-08-06 | $61.46 | $59.62 | $63.31 |
| 2029-08-07 | $61.30 | $59.46 | $63.14 |
| 2029-08-08 | $61.00 | $59.17 | $62.83 |
| 2029-08-09 | $61.14 | $59.30 | $62.97 |
| 2029-08-10 | $61.30 | $59.46 | $63.14 |
| 2029-08-11 | $61.09 | $59.25 | $62.92 |
| 2029-08-12 | $60.78 | $58.96 | $62.60 |
| 2029-08-13 | $61.10 | $59.27 | $62.93 |
| 2029-08-14 | $61.26 | $59.42 | $63.10 |
| 2029-08-15 | $61.28 | $59.44 | $63.12 |
| 2029-08-16 | $61.38 | $59.54 | $63.22 |
| 2029-08-17 | $61.70 | $59.85 | $63.55 |
| 2029-08-18 | $61.39 | $59.55 | $63.23 |
| 2029-08-19 | $61.08 | $59.25 | $62.91 |
| 2029-08-20 | $61.40 | $59.56 | $63.24 |
| 2029-08-21 | $61.72 | $59.87 | $63.57 |
| 2029-08-22 | $61.41 | $59.57 | $63.25 |
| 2029-08-23 | $61.73 | $59.88 | $63.59 |
| 2029-08-24 | $62.06 | $60.20 | $63.92 |
| 2029-08-25 | $61.96 | $60.10 | $63.82 |
| 2029-08-26 | $62.29 | $60.42 | $64.16 |
| 2029-08-27 | $62.61 | $60.73 | $64.49 |
| 2029-08-28 | $62.90 | $61.01 | $64.79 |
| 2029-08-29 | $63.16 | $61.27 | $65.06 |
| 2029-08-30 | $63.14 | $61.24 | $65.03 |
| 2029-08-31 | $63.21 | $61.31 | $65.10 |
| 2029 September | |||
| 2029-09-01 | $63.47 | $61.56 | $65.37 |
| 2029-09-02 | $63.16 | $61.27 | $65.06 |
| 2029-09-03 | $63.49 | $61.59 | $65.40 |
| 2029-09-04 | $63.42 | $61.52 | $65.32 |
| 2029-09-05 | $63.16 | $61.26 | $65.05 |
| 2029-09-06 | $63.25 | $61.36 | $65.15 |
| 2029-09-07 | $63.54 | $61.63 | $65.45 |
| 2029-09-08 | $63.66 | $61.75 | $65.57 |
| 2029-09-09 | $63.34 | $61.44 | $65.24 |
| 2029-09-10 | $63.41 | $61.51 | $65.31 |
| 2029-09-11 | $63.09 | $61.20 | $64.98 |
| 2029-09-12 | $62.83 | $60.94 | $64.71 |
| 2029-09-13 | $63.11 | $61.22 | $65.01 |
| 2029-09-14 | $62.80 | $60.91 | $64.68 |
| 2029-09-15 | $63.13 | $61.23 | $65.02 |
| 2029-09-16 | $63.46 | $61.55 | $65.36 |
| 2029-09-17 | $63.65 | $61.74 | $65.56 |
| 2029-09-18 | $63.98 | $62.06 | $65.90 |
| 2029-09-19 | $63.86 | $61.95 | $65.78 |
| 2029-09-20 | $64.20 | $62.27 | $66.12 |
| 2029-09-21 | $63.96 | $62.05 | $65.88 |
| 2029-09-22 | $64.29 | $62.36 | $66.22 |
| 2029-09-23 | $64.39 | $62.46 | $66.32 |
| 2029-09-24 | $64.27 | $62.34 | $66.20 |
| 2029-09-25 | $64.18 | $62.25 | $66.10 |
| 2029-09-26 | $64.51 | $62.58 | $66.45 |
| 2029-09-27 | $64.21 | $62.28 | $66.13 |
| 2029-09-28 | $64.14 | $62.21 | $66.06 |
| 2029-09-29 | $63.81 | $61.90 | $65.73 |
| 2029-09-30 | $63.51 | $61.60 | $65.41 |
| 2029 October | |||
| 2029-10-01 | $63.84 | $61.93 | $65.76 |
| 2029-10-02 | $63.70 | $61.79 | $65.61 |
| 2029-10-03 | $63.38 | $61.48 | $65.28 |
| 2029-10-04 | $63.50 | $61.59 | $65.40 |
| 2029-10-05 | $63.68 | $61.77 | $65.59 |
| 2029-10-06 | $63.82 | $61.91 | $65.74 |
| 2029-10-07 | $64.15 | $62.23 | $66.08 |
| 2029-10-08 | $64.10 | $62.18 | $66.03 |
| 2029-10-09 | $63.82 | $61.91 | $65.74 |
| 2029-10-10 | $64.10 | $62.18 | $66.03 |
| 2029-10-11 | $64.06 | $62.14 | $65.98 |
| 2029-10-12 | $64.17 | $62.25 | $66.10 |
| 2029-10-13 | $63.94 | $62.02 | $65.86 |
| 2029-10-14 | $63.85 | $61.93 | $65.76 |
| 2029-10-15 | $63.73 | $61.82 | $65.64 |
| 2029-10-16 | $64.06 | $62.14 | $65.99 |
| 2029-10-17 | $63.74 | $61.83 | $65.65 |
| 2029-10-18 | $63.60 | $61.70 | $65.51 |
| 2029-10-19 | $63.94 | $62.02 | $65.86 |
| 2029-10-20 | $63.62 | $61.71 | $65.53 |
| 2029-10-21 | $63.95 | $62.03 | $65.87 |
| 2029-10-22 | $63.74 | $61.83 | $65.65 |
| 2029-10-23 | $63.93 | $62.01 | $65.85 |
| 2029-10-24 | $64.26 | $62.34 | $66.19 |
| 2029-10-25 | $64.60 | $62.66 | $66.54 |
| 2029-10-26 | $64.69 | $62.75 | $66.63 |
| 2029-10-27 | $64.51 | $62.58 | $66.45 |
| 2029-10-28 | $64.35 | $62.42 | $66.28 |
| 2029-10-29 | $64.03 | $62.11 | $65.95 |
| 2029-10-30 | $64.07 | $62.15 | $66.00 |
| 2029-10-31 | $63.75 | $61.84 | $65.66 |
| 2029 November | |||
| 2029-11-01 | $63.43 | $61.53 | $65.33 |
| 2029-11-02 | $63.19 | $61.29 | $65.08 |
| 2029-11-03 | $63.52 | $61.61 | $65.42 |
| 2029-11-04 | $63.85 | $61.93 | $65.77 |
| 2029-11-05 | $63.56 | $61.65 | $65.47 |
| 2029-11-06 | $63.89 | $61.98 | $65.81 |
| 2029-11-07 | $63.65 | $61.74 | $65.56 |
| 2029-11-08 | $63.83 | $61.91 | $65.74 |
| 2029-11-09 | $63.87 | $61.96 | $65.79 |
| 2029-11-10 | $64.01 | $62.09 | $65.93 |
| 2029-11-11 | $64.29 | $62.37 | $66.22 |
| 2029-11-12 | $64.52 | $62.58 | $66.45 |
| 2029-11-13 | $64.69 | $62.75 | $66.63 |
| 2029-11-14 | $64.37 | $62.44 | $66.30 |
| 2029-11-15 | $64.71 | $62.77 | $66.65 |
| 2029-11-16 | $64.38 | $62.45 | $66.31 |
| 2029-11-17 | $64.65 | $62.71 | $66.59 |
| 2029-11-18 | $64.74 | $62.80 | $66.68 |
| 2029-11-19 | $64.41 | $62.48 | $66.35 |
| 2029-11-20 | $64.26 | $62.33 | $66.19 |
| 2029-11-21 | $64.08 | $62.16 | $66.00 |
| 2029-11-22 | $63.76 | $61.84 | $65.67 |
| 2029-11-23 | $63.44 | $61.53 | $65.34 |
| 2029-11-24 | $63.12 | $61.23 | $65.01 |
| 2029-11-25 | $63.45 | $61.55 | $65.35 |
| 2029-11-26 | $63.78 | $61.87 | $65.70 |
| 2029-11-27 | $64.03 | $62.11 | $65.95 |
| 2029-11-28 | $63.74 | $61.82 | $65.65 |
| 2029-11-29 | $63.42 | $61.51 | $65.32 |
| 2029-11-30 | $63.60 | $61.69 | $65.51 |
| 2029 December | |||
| 2029-12-01 | $63.93 | $62.01 | $65.85 |
| 2029-12-02 | $63.82 | $61.90 | $65.73 |
| 2029-12-03 | $64.15 | $62.23 | $66.08 |
| 2029-12-04 | $63.97 | $62.05 | $65.89 |
| 2029-12-05 | $63.65 | $61.74 | $65.56 |
| 2029-12-06 | $63.81 | $61.89 | $65.72 |
| 2029-12-07 | $63.49 | $61.58 | $65.39 |
| 2029-12-08 | $63.82 | $61.91 | $65.73 |
| 2029-12-09 | $64.15 | $62.23 | $66.08 |
| 2029-12-10 | $64.49 | $62.56 | $66.42 |
| 2029-12-11 | $64.60 | $62.66 | $66.54 |
| 2029-12-12 | $64.94 | $62.99 | $66.89 |
| 2029-12-13 | $65.28 | $63.32 | $67.24 |
| 2029-12-14 | $65.62 | $63.65 | $67.59 |
| 2029-12-15 | $65.84 | $63.87 | $67.82 |
| 2029-12-16 | $65.51 | $63.55 | $67.48 |
| 2029-12-17 | $65.86 | $63.88 | $67.83 |
| 2029-12-18 | $66.20 | $64.22 | $68.19 |
| 2029-12-19 | $65.96 | $63.98 | $67.93 |
| 2029-12-20 | $66.30 | $64.31 | $68.29 |
| 2029-12-21 | $65.97 | $63.99 | $67.95 |
| 2029-12-22 | $66.31 | $64.32 | $68.30 |
| 2029-12-23 | $66.47 | $64.48 | $68.47 |
| 2029-12-24 | $66.82 | $64.82 | $68.82 |
| 2029-12-25 | $66.96 | $64.95 | $68.96 |
| 2029-12-26 | $66.62 | $64.62 | $68.62 |
| 2029-12-27 | $66.71 | $64.71 | $68.71 |
| 2029-12-28 | $66.46 | $64.47 | $68.45 |
| 2029-12-29 | $66.53 | $64.53 | $68.52 |
| 2029-12-30 | $66.88 | $64.87 | $68.88 |
| 2029-12-31 | $66.88 | $64.87 | $68.88 |