Current EAGL price: $31.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $31.28 | $30.35 | $32.22 |
| 2025-09-30 | $31.26 | $30.32 | $32.20 |
| 2025 October | |||
| 2025-10-01 | $31.42 | $30.48 | $32.37 |
| 2025-10-02 | $31.41 | $30.47 | $32.35 |
| 2025-10-03 | $31.27 | $30.34 | $32.21 |
| 2025-10-04 | $31.19 | $30.25 | $32.12 |
| 2025-10-05 | $31.35 | $30.41 | $32.29 |
| 2025-10-06 | $31.19 | $30.26 | $32.13 |
| 2025-10-07 | $31.36 | $30.42 | $32.30 |
| 2025-10-08 | $31.41 | $30.47 | $32.35 |
| 2025-10-09 | $31.25 | $30.31 | $32.19 |
| 2025-10-10 | $31.35 | $30.41 | $32.29 |
| 2025-10-11 | $31.37 | $30.43 | $32.31 |
| 2025-10-12 | $31.47 | $30.53 | $32.41 |
| 2025-10-13 | $31.31 | $30.37 | $32.25 |
| 2025-10-14 | $31.48 | $30.53 | $32.42 |
| 2025-10-15 | $31.45 | $30.51 | $32.40 |
| 2025-10-16 | $31.29 | $30.35 | $32.23 |
| 2025-10-17 | $31.22 | $30.28 | $32.16 |
| 2025-10-18 | $31.38 | $30.44 | $32.32 |
| 2025-10-19 | $31.55 | $30.60 | $32.49 |
| 2025-10-20 | $31.39 | $30.45 | $32.33 |
| 2025-10-21 | $31.55 | $30.61 | $32.50 |
| 2025-10-22 | $31.57 | $30.62 | $32.51 |
| 2025-10-23 | $31.56 | $30.62 | $32.51 |
| 2025-10-24 | $31.41 | $30.46 | $32.35 |
| 2025-10-25 | $31.57 | $30.62 | $32.52 |
| 2025-10-26 | $31.74 | $30.78 | $32.69 |
| 2025-10-27 | $31.90 | $30.95 | $32.86 |
| 2025-10-28 | $32.07 | $31.11 | $33.03 |
| 2025-10-29 | $32.07 | $31.11 | $33.03 |
| 2025-10-30 | $32.24 | $31.27 | $33.21 |
| 2025-10-31 | $32.35 | $31.38 | $33.32 |
| 2025 November | |||
| 2025-11-01 | $32.44 | $31.47 | $33.41 |
| 2025-11-02 | $32.28 | $31.31 | $33.24 |
| 2025-11-03 | $32.44 | $31.47 | $33.42 |
| 2025-11-04 | $32.54 | $31.57 | $33.52 |
| 2025-11-05 | $32.42 | $31.45 | $33.39 |
| 2025-11-06 | $32.53 | $31.56 | $33.51 |
| 2025-11-07 | $32.46 | $31.48 | $33.43 |
| 2025-11-08 | $32.42 | $31.45 | $33.39 |
| 2025-11-09 | $32.43 | $31.46 | $33.40 |
| 2025-11-10 | $32.31 | $31.34 | $33.28 |
| 2025-11-11 | $32.26 | $31.29 | $33.23 |
| 2025-11-12 | $32.10 | $31.13 | $33.06 |
| 2025-11-13 | $32.06 | $31.10 | $33.02 |
| 2025-11-14 | $32.03 | $31.07 | $32.99 |
| 2025-11-15 | $32.20 | $31.24 | $33.17 |
| 2025-11-16 | $32.04 | $31.08 | $33.00 |
| 2025-11-17 | $32.21 | $31.24 | $33.17 |
| 2025-11-18 | $32.38 | $31.41 | $33.35 |
| 2025-11-19 | $32.30 | $31.33 | $33.27 |
| 2025-11-20 | $32.21 | $31.25 | $33.18 |
| 2025-11-21 | $32.23 | $31.26 | $33.19 |
| 2025-11-22 | $32.40 | $31.42 | $33.37 |
| 2025-11-23 | $32.23 | $31.27 | $33.20 |
| 2025-11-24 | $32.07 | $31.11 | $33.03 |
| 2025-11-25 | $32.03 | $31.07 | $33.00 |
| 2025-11-26 | $32.20 | $31.24 | $33.17 |
| 2025-11-27 | $32.30 | $31.33 | $33.27 |
| 2025-11-28 | $32.34 | $31.37 | $33.31 |
| 2025-11-29 | $32.48 | $31.50 | $33.45 |
| 2025-11-30 | $32.44 | $31.47 | $33.41 |
| 2025 December | |||
| 2025-12-01 | $32.48 | $31.50 | $33.45 |
| 2025-12-02 | $32.60 | $31.62 | $33.58 |
| 2025-12-03 | $32.77 | $31.79 | $33.75 |
| 2025-12-04 | $32.66 | $31.68 | $33.64 |
| 2025-12-05 | $32.64 | $31.66 | $33.62 |
| 2025-12-06 | $32.81 | $31.82 | $33.79 |
| 2025-12-07 | $32.93 | $31.94 | $33.92 |
| 2025-12-08 | $32.98 | $31.99 | $33.97 |
| 2025-12-09 | $32.81 | $31.83 | $33.80 |
| 2025-12-10 | $32.79 | $31.81 | $33.77 |
| 2025-12-11 | $32.84 | $31.85 | $33.82 |
| 2025-12-12 | $32.91 | $31.92 | $33.90 |
| 2025-12-13 | $33.08 | $32.09 | $34.08 |
| 2025-12-14 | $33.22 | $32.22 | $34.22 |
| 2025-12-15 | $33.07 | $32.08 | $34.06 |
| 2025-12-16 | $32.98 | $32.00 | $33.97 |
| 2025-12-17 | $32.82 | $31.83 | $33.80 |
| 2025-12-18 | $32.89 | $31.91 | $33.88 |
| 2025-12-19 | $32.98 | $31.99 | $33.97 |
| 2025-12-20 | $32.87 | $31.88 | $33.85 |
| 2025-12-21 | $32.70 | $31.72 | $33.68 |
| 2025-12-22 | $32.87 | $31.89 | $33.86 |
| 2025-12-23 | $32.96 | $31.97 | $33.95 |
| 2025-12-24 | $32.97 | $31.98 | $33.96 |
| 2025-12-25 | $33.02 | $32.03 | $34.01 |
| 2025-12-26 | $33.20 | $32.20 | $34.19 |
| 2025-12-27 | $33.03 | $32.04 | $34.02 |
| 2025-12-28 | $32.86 | $31.88 | $33.85 |
| 2025-12-29 | $33.04 | $32.05 | $34.03 |
| 2025-12-30 | $33.21 | $32.21 | $34.21 |
| 2025-12-31 | $33.04 | $32.05 | $34.03 |