Current EAGL price: $31.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.97 | $64.96 | $68.98 |
| 2030-01-02 | $67.17 | $65.16 | $69.19 |
| 2030-01-03 | $66.84 | $64.83 | $68.84 |
| 2030-01-04 | $66.50 | $64.50 | $68.49 |
| 2030-01-05 | $66.22 | $64.24 | $68.21 |
| 2030-01-06 | $66.25 | $64.26 | $68.23 |
| 2030-01-07 | $66.34 | $64.35 | $68.33 |
| 2030-01-08 | $66.01 | $64.03 | $67.99 |
| 2030-01-09 | $66.35 | $64.36 | $68.34 |
| 2030-01-10 | $66.02 | $64.04 | $68.00 |
| 2030-01-11 | $66.36 | $64.37 | $68.36 |
| 2030-01-12 | $66.34 | $64.35 | $68.33 |
| 2030-01-13 | $66.01 | $64.03 | $67.99 |
| 2030-01-14 | $65.68 | $63.71 | $67.65 |
| 2030-01-15 | $65.35 | $63.39 | $67.31 |
| 2030-01-16 | $65.54 | $63.57 | $67.50 |
| 2030-01-17 | $65.40 | $63.43 | $67.36 |
| 2030-01-18 | $65.49 | $63.53 | $67.45 |
| 2030-01-19 | $65.83 | $63.86 | $67.81 |
| 2030-01-20 | $66.18 | $64.19 | $68.16 |
| 2030-01-21 | $66.22 | $64.24 | $68.21 |
| 2030-01-22 | $66.27 | $64.28 | $68.26 |
| 2030-01-23 | $66.32 | $64.33 | $68.31 |
| 2030-01-24 | $66.67 | $64.67 | $68.67 |
| 2030-01-25 | $67.01 | $65.00 | $69.02 |
| 2030-01-26 | $67.20 | $65.18 | $69.22 |
| 2030-01-27 | $66.86 | $64.86 | $68.87 |
| 2030-01-28 | $66.72 | $64.72 | $68.72 |
| 2030-01-29 | $66.39 | $64.40 | $68.38 |
| 2030-01-30 | $66.74 | $64.73 | $68.74 |
| 2030-01-31 | $66.88 | $64.87 | $68.88 |
| 2030 February | |||
| 2030-02-01 | $66.54 | $64.55 | $68.54 |
| 2030-02-02 | $66.21 | $64.22 | $68.20 |
| 2030-02-03 | $65.88 | $63.90 | $67.85 |
| 2030-02-04 | $66.22 | $64.24 | $68.21 |
| 2030-02-05 | $65.89 | $63.91 | $67.87 |
| 2030-02-06 | $66.24 | $64.25 | $68.22 |
| 2030-02-07 | $65.90 | $63.93 | $67.88 |
| 2030-02-08 | $66.25 | $64.26 | $68.24 |
| 2030-02-09 | $65.92 | $63.94 | $67.89 |
| 2030-02-10 | $65.59 | $63.62 | $67.55 |
| 2030-02-11 | $65.26 | $63.30 | $67.21 |
| 2030-02-12 | $64.93 | $62.98 | $66.88 |
| 2030-02-13 | $65.08 | $63.13 | $67.03 |
| 2030-02-14 | $65.42 | $63.46 | $67.38 |
| 2030-02-15 | $65.13 | $63.17 | $67.08 |
| 2030-02-16 | $65.47 | $63.50 | $67.43 |
| 2030-02-17 | $65.81 | $63.84 | $67.79 |
| 2030-02-18 | $65.62 | $63.65 | $67.59 |
| 2030-02-19 | $65.29 | $63.33 | $67.25 |
| 2030-02-20 | $65.63 | $63.66 | $67.60 |
| 2030-02-21 | $65.98 | $64.00 | $67.95 |
| 2030-02-22 | $65.88 | $63.90 | $67.86 |
| 2030-02-23 | $65.57 | $63.61 | $67.54 |
| 2030-02-24 | $65.57 | $63.61 | $67.54 |
| 2030-02-25 | $65.83 | $63.86 | $67.81 |
| 2030-02-26 | $66.18 | $64.19 | $68.16 |
| 2030-02-27 | $66.52 | $64.53 | $68.52 |
| 2030-02-28 | $66.48 | $64.48 | $68.47 |
| 2030 March | |||
| 2030-03-01 | $66.76 | $64.75 | $68.76 |
| 2030-03-02 | $66.42 | $64.43 | $68.42 |
| 2030-03-03 | $66.77 | $64.77 | $68.77 |
| 2030-03-04 | $66.47 | $64.47 | $68.46 |
| 2030-03-05 | $66.82 | $64.81 | $68.82 |
| 2030-03-06 | $66.65 | $64.65 | $68.65 |
| 2030-03-07 | $66.32 | $64.33 | $68.31 |
| 2030-03-08 | $65.99 | $64.01 | $67.97 |
| 2030-03-09 | $66.33 | $64.34 | $68.32 |
| 2030-03-10 | $66.68 | $64.68 | $68.68 |
| 2030-03-11 | $66.52 | $64.52 | $68.51 |
| 2030-03-12 | $66.31 | $64.32 | $68.30 |
| 2030-03-13 | $66.47 | $64.48 | $68.46 |
| 2030-03-14 | $66.82 | $64.81 | $68.82 |
| 2030-03-15 | $67.17 | $65.15 | $69.18 |
| 2030-03-16 | $67.49 | $65.47 | $69.52 |
| 2030-03-17 | $67.42 | $65.40 | $69.44 |
| 2030-03-18 | $67.78 | $65.74 | $69.81 |
| 2030-03-19 | $67.80 | $65.76 | $69.83 |
| 2030-03-20 | $68.15 | $66.11 | $70.20 |
| 2030-03-21 | $67.83 | $65.80 | $69.87 |
| 2030-03-22 | $67.58 | $65.55 | $69.61 |
| 2030-03-23 | $67.93 | $65.89 | $69.97 |
| 2030-03-24 | $67.79 | $65.76 | $69.83 |
| 2030-03-25 | $67.63 | $65.60 | $69.66 |
| 2030-03-26 | $67.84 | $65.80 | $69.87 |
| 2030-03-27 | $67.50 | $65.47 | $69.52 |
| 2030-03-28 | $67.85 | $65.82 | $69.89 |
| 2030-03-29 | $68.06 | $66.02 | $70.10 |
| 2030-03-30 | $68.24 | $66.20 | $70.29 |
| 2030-03-31 | $68.60 | $66.54 | $70.66 |
| 2030 April | |||
| 2030-04-01 | $68.96 | $66.89 | $71.03 |
| 2030-04-02 | $68.82 | $66.76 | $70.89 |
| 2030-04-03 | $69.14 | $67.07 | $71.22 |
| 2030-04-04 | $69.50 | $67.42 | $71.59 |
| 2030-04-05 | $69.28 | $67.20 | $71.35 |
| 2030-04-06 | $69.16 | $67.09 | $71.24 |
| 2030-04-07 | $69.32 | $67.24 | $71.40 |
| 2030-04-08 | $69.55 | $67.46 | $71.64 |
| 2030-04-09 | $69.20 | $67.12 | $71.28 |
| 2030-04-10 | $69.26 | $67.18 | $71.34 |
| 2030-04-11 | $69.26 | $67.18 | $71.34 |
| 2030-04-12 | $69.06 | $66.99 | $71.14 |
| 2030-04-13 | $69.43 | $67.34 | $71.51 |
| 2030-04-14 | $69.08 | $67.00 | $71.15 |
| 2030-04-15 | $69.07 | $66.99 | $71.14 |
| 2030-04-16 | $69.24 | $67.16 | $71.32 |
| 2030-04-17 | $69.16 | $67.08 | $71.23 |
| 2030-04-18 | $69.16 | $67.08 | $71.23 |
| 2030-04-19 | $69.49 | $67.41 | $71.58 |
| 2030-04-20 | $69.26 | $67.18 | $71.34 |
| 2030-04-21 | $69.62 | $67.54 | $71.71 |
| 2030-04-22 | $69.99 | $67.89 | $72.09 |
| 2030-04-23 | $69.64 | $67.55 | $71.73 |
| 2030-04-24 | $69.86 | $67.76 | $71.96 |
| 2030-04-25 | $69.86 | $67.76 | $71.96 |
| 2030-04-26 | $69.88 | $67.79 | $71.98 |
| 2030-04-27 | $69.62 | $67.53 | $71.71 |
| 2030-04-28 | $69.31 | $67.23 | $71.38 |
| 2030-04-29 | $69.67 | $67.58 | $71.76 |
| 2030-04-30 | $69.32 | $67.24 | $71.40 |
| 2030 May | |||
| 2030-05-01 | $69.32 | $67.24 | $71.40 |
| 2030-05-02 | $69.32 | $67.24 | $71.40 |
| 2030-05-03 | $69.68 | $67.59 | $71.77 |
| 2030-05-04 | $70.05 | $67.95 | $72.15 |
| 2030-05-05 | $69.86 | $67.76 | $71.95 |
| 2030-05-06 | $70.22 | $68.12 | $72.33 |
| 2030-05-07 | $69.95 | $67.85 | $72.04 |
| 2030-05-08 | $70.12 | $68.02 | $72.23 |
| 2030-05-09 | $70.12 | $68.02 | $72.23 |
| 2030-05-10 | $70.23 | $68.12 | $72.33 |
| 2030-05-11 | $69.99 | $67.89 | $72.09 |
| 2030-05-12 | $70.36 | $68.25 | $72.47 |
| 2030-05-13 | $70.29 | $68.18 | $72.40 |
| 2030-05-14 | $70.66 | $68.54 | $72.78 |
| 2030-05-15 | $70.76 | $68.64 | $72.88 |
| 2030-05-16 | $70.76 | $68.64 | $72.88 |
| 2030-05-17 | $70.76 | $68.64 | $72.88 |
| 2030-05-18 | $70.72 | $68.59 | $72.84 |
| 2030-05-19 | $70.46 | $68.35 | $72.57 |
| 2030-05-20 | $70.11 | $68.00 | $72.21 |
| 2030-05-21 | $70.47 | $68.36 | $72.59 |
| 2030-05-22 | $70.84 | $68.72 | $72.97 |
| 2030-05-23 | $70.84 | $68.72 | $72.97 |
| 2030-05-24 | $70.66 | $68.54 | $72.78 |
| 2030-05-25 | $70.57 | $68.45 | $72.69 |
| 2030-05-26 | $70.73 | $68.61 | $72.85 |
| 2030-05-27 | $70.73 | $68.61 | $72.85 |
| 2030-05-28 | $70.78 | $68.65 | $72.90 |
| 2030-05-29 | $70.96 | $68.83 | $73.09 |
| 2030-05-30 | $70.96 | $68.83 | $73.09 |
| 2030-05-31 | $70.96 | $68.83 | $73.09 |
| 2030 June | |||
| 2030-06-01 | $70.60 | $68.48 | $72.72 |
| 2030-06-02 | $70.97 | $68.84 | $73.10 |
| 2030-06-03 | $71.33 | $69.19 | $73.47 |
| 2030-06-04 | $71.70 | $69.55 | $73.85 |
| 2030-06-05 | $71.70 | $69.55 | $73.85 |
| 2030-06-06 | $71.70 | $69.55 | $73.85 |
| 2030-06-07 | $71.70 | $69.55 | $73.85 |
| 2030-06-08 | $71.70 | $69.55 | $73.85 |
| 2030-06-09 | $71.70 | $69.55 | $73.85 |
| 2030-06-10 | $71.70 | $69.55 | $73.85 |
| 2030-06-11 | $71.70 | $69.55 | $73.85 |
| 2030-06-12 | $71.70 | $69.55 | $73.85 |
| 2030-06-13 | $71.66 | $69.51 | $73.81 |
| 2030-06-14 | $71.66 | $69.51 | $73.81 |
| 2030-06-15 | $71.66 | $69.51 | $73.81 |
| 2030-06-16 | $71.66 | $69.51 | $73.81 |
| 2030-06-17 | $71.45 | $69.31 | $73.59 |
| 2030-06-18 | $71.45 | $69.31 | $73.59 |
| 2030-06-19 | $71.63 | $69.48 | $73.78 |
| 2030-06-20 | $71.63 | $69.48 | $73.78 |
| 2030-06-21 | $71.63 | $69.48 | $73.78 |
| 2030-06-22 | $71.31 | $69.17 | $73.45 |
| 2030-06-23 | $71.31 | $69.17 | $73.45 |
| 2030-06-24 | $71.31 | $69.17 | $73.45 |
| 2030-06-25 | $71.31 | $69.17 | $73.45 |
| 2030-06-26 | $71.51 | $69.36 | $73.65 |
| 2030-06-27 | $71.51 | $69.36 | $73.65 |
| 2030-06-28 | $71.77 | $69.62 | $73.92 |
| 2030-06-29 | $71.77 | $69.62 | $73.92 |
| 2030-06-30 | $71.41 | $69.27 | $73.55 |
| 2030 July | |||
| 2030-07-01 | $71.41 | $69.27 | $73.55 |
| 2030-07-02 | $71.41 | $69.27 | $73.55 |
| 2030-07-03 | $71.41 | $69.27 | $73.55 |
| 2030-07-04 | $71.41 | $69.27 | $73.55 |
| 2030-07-05 | $71.79 | $69.63 | $73.94 |
| 2030-07-06 | $71.79 | $69.63 | $73.94 |
| 2030-07-07 | $71.49 | $69.34 | $73.63 |
| 2030-07-08 | $71.49 | $69.34 | $73.63 |
| 2030-07-09 | $71.86 | $69.70 | $74.02 |
| 2030-07-10 | $71.86 | $69.70 | $74.02 |
| 2030-07-11 | $71.85 | $69.69 | $74.00 |
| 2030-07-12 | $71.85 | $69.69 | $74.00 |
| 2030-07-13 | $71.52 | $69.37 | $73.66 |
| 2030-07-14 | $71.52 | $69.37 | $73.66 |
| 2030-07-15 | $71.52 | $69.37 | $73.66 |
| 2030-07-16 | $71.40 | $69.26 | $73.54 |
| 2030-07-17 | $71.40 | $69.26 | $73.54 |
| 2030-07-18 | $71.40 | $69.26 | $73.54 |
| 2030-07-19 | $71.40 | $69.26 | $73.54 |
| 2030-07-20 | $71.16 | $69.02 | $73.29 |
| 2030-07-21 | $71.16 | $69.02 | $73.29 |
| 2030-07-22 | $71.53 | $69.39 | $73.68 |
| 2030-07-23 | $71.53 | $69.39 | $73.68 |
| 2030-07-24 | $71.17 | $69.04 | $73.31 |
| 2030-07-25 | $71.17 | $69.04 | $73.31 |
| 2030-07-26 | $70.82 | $68.69 | $72.94 |
| 2030-07-27 | $70.82 | $68.69 | $72.94 |
| 2030-07-28 | $71.19 | $69.05 | $73.32 |
| 2030-07-29 | $71.19 | $69.05 | $73.32 |
| 2030-07-30 | $71.19 | $69.05 | $73.32 |
| 2030-07-31 | $71.26 | $69.13 | $73.40 |
| 2030 August | |||
| 2030-08-01 | $71.26 | $69.13 | $73.40 |
| 2030-08-02 | $71.26 | $69.13 | $73.40 |
| 2030-08-03 | $71.26 | $69.13 | $73.40 |
| 2030-08-04 | $71.26 | $69.13 | $73.40 |
| 2030-08-05 | $71.31 | $69.17 | $73.45 |
| 2030-08-06 | $71.31 | $69.17 | $73.45 |
| 2030-08-07 | $71.48 | $69.34 | $73.63 |
| 2030-08-08 | $71.43 | $69.28 | $73.57 |
| 2030-08-09 | $71.80 | $69.65 | $73.95 |
| 2030-08-10 | $71.77 | $69.62 | $73.92 |
| 2030-08-11 | $71.46 | $69.31 | $73.60 |
| 2030-08-12 | $71.26 | $69.12 | $73.40 |
| 2030-08-13 | $71.63 | $69.49 | $73.78 |
| 2030-08-14 | $71.27 | $69.14 | $73.41 |
| 2030-08-15 | $71.65 | $69.50 | $73.80 |
| 2030-08-16 | $71.76 | $69.61 | $73.91 |
| 2030-08-17 | $71.40 | $69.26 | $73.54 |
| 2030-08-18 | $71.63 | $69.48 | $73.78 |
| 2030-08-19 | $71.68 | $69.53 | $73.83 |
| 2030-08-20 | $71.91 | $69.75 | $74.06 |
| 2030-08-21 | $71.54 | $69.40 | $73.69 |
| 2030-08-22 | $71.92 | $69.76 | $74.08 |
| 2030-08-23 | $71.86 | $69.71 | $74.02 |
| 2030-08-24 | $71.50 | $69.36 | $73.65 |
| 2030-08-25 | $71.33 | $69.19 | $73.47 |
| 2030-08-26 | $71.70 | $69.55 | $73.86 |
| 2030-08-27 | $72.08 | $69.92 | $74.24 |
| 2030-08-28 | $71.72 | $69.57 | $73.87 |
| 2030-08-29 | $72.09 | $69.93 | $74.26 |
| 2030-08-30 | $72.12 | $69.96 | $74.29 |
| 2030-08-31 | $72.12 | $69.96 | $74.28 |
| 2030 September | |||
| 2030-09-01 | $71.76 | $69.60 | $73.91 |
| 2030-09-02 | $72.13 | $69.97 | $74.30 |
| 2030-09-03 | $72.51 | $70.34 | $74.69 |
| 2030-09-04 | $72.89 | $70.70 | $75.08 |
| 2030-09-05 | $73.27 | $71.07 | $75.47 |
| 2030-09-06 | $73.27 | $71.07 | $75.47 |
| 2030-09-07 | $73.66 | $71.45 | $75.87 |
| 2030-09-08 | $73.91 | $71.70 | $76.13 |
| 2030-09-09 | $74.11 | $71.89 | $76.33 |
| 2030-09-10 | $73.74 | $71.53 | $75.95 |
| 2030-09-11 | $74.13 | $71.90 | $76.35 |
| 2030-09-12 | $74.35 | $72.12 | $76.58 |
| 2030-09-13 | $74.07 | $71.85 | $76.29 |
| 2030-09-14 | $74.32 | $72.09 | $76.55 |
| 2030-09-15 | $74.15 | $71.93 | $76.38 |
| 2030-09-16 | $74.07 | $71.85 | $76.29 |
| 2030-09-17 | $74.09 | $71.87 | $76.32 |
| 2030-09-18 | $73.81 | $71.60 | $76.03 |
| 2030-09-19 | $73.70 | $71.49 | $75.91 |
| 2030-09-20 | $73.33 | $71.13 | $75.53 |
| 2030-09-21 | $73.24 | $71.05 | $75.44 |
| 2030-09-22 | $73.19 | $70.99 | $75.38 |
| 2030-09-23 | $73.57 | $71.36 | $75.78 |
| 2030-09-24 | $73.20 | $71.00 | $75.40 |
| 2030-09-25 | $73.58 | $71.38 | $75.79 |
| 2030-09-26 | $73.97 | $71.75 | $76.19 |
| 2030-09-27 | $73.80 | $71.58 | $76.01 |
| 2030-09-28 | $73.60 | $71.39 | $75.81 |
| 2030-09-29 | $73.63 | $71.42 | $75.84 |
| 2030-09-30 | $74.01 | $71.79 | $76.23 |
| 2030 October | |||
| 2030-10-01 | $73.64 | $71.43 | $75.85 |
| 2030-10-02 | $73.27 | $71.07 | $75.47 |
| 2030-10-03 | $73.19 | $70.99 | $75.38 |
| 2030-10-04 | $73.57 | $71.36 | $75.78 |
| 2030-10-05 | $73.80 | $71.59 | $76.01 |
| 2030-10-06 | $73.88 | $71.67 | $76.10 |
| 2030-10-07 | $74.20 | $71.97 | $76.42 |
| 2030-10-08 | $74.11 | $71.89 | $76.33 |
| 2030-10-09 | $74.20 | $71.97 | $76.42 |
| 2030-10-10 | $74.48 | $72.25 | $76.71 |
| 2030-10-11 | $74.87 | $72.62 | $77.12 |
| 2030-10-12 | $74.62 | $72.38 | $76.85 |
| 2030-10-13 | $74.56 | $72.32 | $76.80 |
| 2030-10-14 | $74.95 | $72.70 | $77.20 |
| 2030-10-15 | $75.23 | $72.98 | $77.49 |
| 2030-10-16 | $75.34 | $73.08 | $77.60 |
| 2030-10-17 | $74.97 | $72.72 | $77.22 |
| 2030-10-18 | $74.91 | $72.66 | $77.16 |
| 2030-10-19 | $75.02 | $72.77 | $77.27 |
| 2030-10-20 | $75.19 | $72.94 | $77.45 |
| 2030-10-21 | $75.59 | $73.32 | $77.85 |
| 2030-10-22 | $75.90 | $73.62 | $78.17 |
| 2030-10-23 | $75.56 | $73.29 | $77.82 |
| 2030-10-24 | $75.36 | $73.10 | $77.62 |
| 2030-10-25 | $74.98 | $72.73 | $77.23 |
| 2030-10-26 | $75.15 | $72.90 | $77.41 |
| 2030-10-27 | $75.35 | $73.09 | $77.61 |
| 2030-10-28 | $75.09 | $72.84 | $77.34 |
| 2030-10-29 | $74.71 | $72.47 | $76.96 |
| 2030-10-30 | $75.11 | $72.85 | $77.36 |
| 2030-10-31 | $75.30 | $73.05 | $77.56 |
| 2030 November | |||
| 2030-11-01 | $75.33 | $73.07 | $77.59 |
| 2030-11-02 | $75.45 | $73.18 | $77.71 |
| 2030-11-03 | $75.84 | $73.57 | $78.12 |
| 2030-11-04 | $75.46 | $73.20 | $77.73 |
| 2030-11-05 | $75.08 | $72.83 | $77.34 |
| 2030-11-06 | $75.48 | $73.21 | $77.74 |
| 2030-11-07 | $75.87 | $73.60 | $78.15 |
| 2030-11-08 | $75.49 | $73.23 | $77.76 |
| 2030-11-09 | $75.89 | $73.61 | $78.16 |
| 2030-11-10 | $76.28 | $74.00 | $78.57 |
| 2030-11-11 | $76.17 | $73.88 | $78.45 |
| 2030-11-12 | $76.57 | $74.27 | $78.86 |
| 2030-11-13 | $76.97 | $74.66 | $79.28 |
| 2030-11-14 | $77.32 | $75.00 | $79.64 |
| 2030-11-15 | $77.64 | $75.31 | $79.97 |
| 2030-11-16 | $77.61 | $75.28 | $79.94 |
| 2030-11-17 | $77.70 | $75.37 | $80.03 |
| 2030-11-18 | $78.02 | $75.68 | $80.36 |
| 2030-11-19 | $77.64 | $75.31 | $79.97 |
| 2030-11-20 | $78.05 | $75.71 | $80.39 |
| 2030-11-21 | $77.96 | $75.62 | $80.30 |
| 2030-11-22 | $77.64 | $75.31 | $79.97 |
| 2030-11-23 | $77.76 | $75.42 | $80.09 |
| 2030-11-24 | $78.11 | $75.76 | $80.45 |
| 2030-11-25 | $78.25 | $75.90 | $80.60 |
| 2030-11-26 | $77.86 | $75.52 | $80.19 |
| 2030-11-27 | $77.95 | $75.61 | $80.28 |
| 2030-11-28 | $77.55 | $75.23 | $79.88 |
| 2030-11-29 | $77.23 | $74.91 | $79.55 |
| 2030-11-30 | $77.58 | $75.26 | $79.91 |
| 2030 December | |||
| 2030-12-01 | $77.20 | $74.88 | $79.51 |
| 2030-12-02 | $77.60 | $75.27 | $79.93 |
| 2030-12-03 | $78.01 | $75.67 | $80.35 |
| 2030-12-04 | $78.24 | $75.89 | $80.59 |
| 2030-12-05 | $78.65 | $76.29 | $81.01 |
| 2030-12-06 | $78.51 | $76.15 | $80.86 |
| 2030-12-07 | $78.92 | $76.55 | $81.28 |
| 2030-12-08 | $78.63 | $76.27 | $80.99 |
| 2030-12-09 | $79.03 | $76.66 | $81.40 |
| 2030-12-10 | $79.15 | $76.77 | $81.52 |
| 2030-12-11 | $79.00 | $76.63 | $81.37 |
| 2030-12-12 | $78.89 | $76.52 | $81.26 |
| 2030-12-13 | $79.30 | $76.92 | $81.68 |
| 2030-12-14 | $78.93 | $76.56 | $81.29 |
| 2030-12-15 | $78.84 | $76.47 | $81.20 |
| 2030-12-16 | $78.44 | $76.09 | $80.80 |
| 2030-12-17 | $78.07 | $75.73 | $80.41 |
| 2030-12-18 | $78.48 | $76.12 | $80.83 |
| 2030-12-19 | $78.30 | $75.95 | $80.65 |
| 2030-12-20 | $77.91 | $75.57 | $80.25 |
| 2030-12-21 | $78.05 | $75.71 | $80.40 |
| 2030-12-22 | $78.28 | $75.94 | $80.63 |
| 2030-12-23 | $78.46 | $76.10 | $80.81 |
| 2030-12-24 | $78.86 | $76.49 | $81.23 |
| 2030-12-25 | $78.80 | $76.44 | $81.16 |
| 2030-12-26 | $78.46 | $76.10 | $80.81 |
| 2030-12-27 | $78.80 | $76.44 | $81.16 |
| 2030-12-28 | $78.75 | $76.38 | $81.11 |
| 2030-12-29 | $78.89 | $76.52 | $81.25 |
| 2030-12-30 | $78.60 | $76.24 | $80.96 |
| 2030-12-31 | $78.48 | $76.13 | $80.84 |