wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current EMBC price: $14.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.33 | $11.96 | $12.70 |
| 2026-01-02 | $12.43 | $12.05 | $12.80 |
| 2026-01-03 | $12.64 | $12.26 | $13.02 |
| 2026-01-04 | $12.42 | $12.05 | $12.79 |
| 2026-01-05 | $12.63 | $12.26 | $13.01 |
| 2026-01-06 | $12.73 | $12.35 | $13.11 |
| 2026-01-07 | $12.70 | $12.32 | $13.08 |
| 2026-01-08 | $12.47 | $12.10 | $12.85 |
| 2026-01-09 | $12.26 | $11.89 | $12.63 |
| 2026-01-10 | $12.47 | $12.09 | $12.84 |
| 2026-01-11 | $12.55 | $12.17 | $12.92 |
| 2026-01-12 | $12.33 | $11.96 | $12.70 |
| 2026-01-13 | $12.36 | $11.99 | $12.73 |
| 2026-01-14 | $12.18 | $11.82 | $12.55 |
| 2026-01-15 | $12.37 | $12.00 | $12.74 |
| 2026-01-16 | $12.55 | $12.17 | $12.92 |
| 2026-01-17 | $12.33 | $11.96 | $12.70 |
| 2026-01-18 | $12.20 | $11.83 | $12.56 |
| 2026-01-19 | $12.37 | $12.00 | $12.74 |
| 2026-01-20 | $12.58 | $12.21 | $12.96 |
| 2026-01-21 | $12.57 | $12.20 | $12.95 |
| 2026-01-22 | $12.55 | $12.17 | $12.92 |
| 2026-01-23 | $12.33 | $11.96 | $12.70 |
| 2026-01-24 | $12.54 | $12.16 | $12.91 |
| 2026-01-25 | $12.72 | $12.34 | $13.10 |
| 2026-01-26 | $12.50 | $12.12 | $12.87 |
| 2026-01-27 | $12.43 | $12.06 | $12.81 |
| 2026-01-28 | $12.22 | $11.85 | $12.58 |
| 2026-01-29 | $12.13 | $11.77 | $12.50 |
| 2026-01-30 | $12.04 | $11.68 | $12.40 |
| 2026-01-31 | $11.83 | $11.47 | $12.18 |
| 2026 February | |||
| 2026-02-01 | $11.73 | $11.38 | $12.09 |
| 2026-02-02 | $11.58 | $11.23 | $11.92 |
| 2026-02-03 | $11.78 | $11.42 | $12.13 |
| 2026-02-04 | $11.67 | $11.32 | $12.02 |
| 2026-02-05 | $11.47 | $11.12 | $11.81 |
| 2026-02-06 | $11.32 | $10.98 | $11.66 |
| 2026-02-07 | $11.51 | $11.17 | $11.86 |
| 2026-02-08 | $11.44 | $11.10 | $11.78 |
| 2026-02-09 | $11.24 | $10.90 | $11.58 |
| 2026-02-10 | $11.04 | $10.71 | $11.38 |
| 2026-02-11 | $11.21 | $10.87 | $11.54 |
| 2026-02-12 | $11.03 | $10.70 | $11.36 |
| 2026-02-13 | $10.94 | $10.61 | $11.27 |
| 2026-02-14 | $11.13 | $10.80 | $11.46 |
| 2026-02-15 | $11.09 | $10.76 | $11.43 |
| 2026-02-16 | $11.28 | $10.94 | $11.62 |
| 2026-02-17 | $11.09 | $10.75 | $11.42 |
| 2026-02-18 | $11.04 | $10.71 | $11.37 |
| 2026-02-19 | $11.18 | $10.84 | $11.51 |
| 2026-02-20 | $11.37 | $11.03 | $11.71 |
| 2026-02-21 | $11.36 | $11.02 | $11.70 |
| 2026-02-22 | $11.56 | $11.21 | $11.91 |
| 2026-02-23 | $11.54 | $11.19 | $11.88 |
| 2026-02-24 | $11.74 | $11.38 | $12.09 |
| 2026-02-25 | $11.53 | $11.19 | $11.88 |
| 2026-02-26 | $11.60 | $11.25 | $11.95 |
| 2026-02-27 | $11.40 | $11.06 | $11.74 |
| 2026-02-28 | $11.20 | $10.86 | $11.54 |
| 2026 March | |||
| 2026-03-01 | $11.13 | $10.80 | $11.46 |
| 2026-03-02 | $11.32 | $10.98 | $11.66 |
| 2026-03-03 | $11.52 | $11.17 | $11.86 |
| 2026-03-04 | $11.38 | $11.04 | $11.72 |
| 2026-03-05 | $11.33 | $10.99 | $11.67 |
| 2026-03-06 | $11.53 | $11.18 | $11.87 |
| 2026-03-07 | $11.72 | $11.37 | $12.08 |
| 2026-03-08 | $11.88 | $11.52 | $12.23 |
| 2026-03-09 | $11.67 | $11.32 | $12.02 |
| 2026-03-10 | $11.47 | $11.12 | $11.81 |
| 2026-03-11 | $11.66 | $11.31 | $12.01 |
| 2026-03-12 | $11.46 | $11.12 | $11.80 |
| 2026-03-13 | $11.51 | $11.16 | $11.85 |
| 2026-03-14 | $11.70 | $11.35 | $12.05 |
| 2026-03-15 | $11.90 | $11.55 | $12.26 |
| 2026-03-16 | $11.84 | $11.49 | $12.20 |
| 2026-03-17 | $11.64 | $11.29 | $11.98 |
| 2026-03-18 | $11.84 | $11.48 | $12.19 |
| 2026-03-19 | $11.96 | $11.60 | $12.32 |
| 2026-03-20 | $11.83 | $11.48 | $12.19 |
| 2026-03-21 | $12.04 | $11.68 | $12.40 |
| 2026-03-22 | $12.04 | $11.68 | $12.40 |
| 2026-03-23 | $11.83 | $11.48 | $12.19 |
| 2026-03-24 | $11.91 | $11.55 | $12.27 |
| 2026-03-25 | $11.77 | $11.42 | $12.12 |
| 2026-03-26 | $11.80 | $11.45 | $12.16 |
| 2026-03-27 | $12.00 | $11.64 | $12.36 |
| 2026-03-28 | $12.21 | $11.84 | $12.58 |
| 2026-03-29 | $12.00 | $11.64 | $12.36 |
| 2026-03-30 | $11.79 | $11.44 | $12.14 |
| 2026-03-31 | $11.99 | $11.63 | $12.35 |
| 2026 April | |||
| 2026-04-01 | $11.78 | $11.43 | $12.14 |
| 2026-04-02 | $11.58 | $11.23 | $11.93 |
| 2026-04-03 | $11.56 | $11.21 | $11.91 |
| 2026-04-04 | $11.73 | $11.38 | $12.08 |
| 2026-04-05 | $11.58 | $11.24 | $11.93 |
| 2026-04-06 | $11.38 | $11.04 | $11.72 |
| 2026-04-07 | $11.18 | $10.85 | $11.52 |
| 2026-04-08 | $11.14 | $10.80 | $11.47 |
| 2026-04-09 | $11.06 | $10.73 | $11.39 |
| 2026-04-10 | $11.03 | $10.70 | $11.36 |
| 2026-04-11 | $11.22 | $10.88 | $11.55 |
| 2026-04-12 | $11.02 | $10.69 | $11.35 |
| 2026-04-13 | $11.21 | $10.88 | $11.55 |
| 2026-04-14 | $11.03 | $10.70 | $11.36 |
| 2026-04-15 | $10.84 | $10.51 | $11.16 |
| 2026-04-16 | $10.65 | $10.33 | $10.97 |
| 2026-04-17 | $10.46 | $10.15 | $10.78 |
| 2026-04-18 | $10.38 | $10.07 | $10.69 |
| 2026-04-19 | $10.56 | $10.24 | $10.88 |
| 2026-04-20 | $10.53 | $10.22 | $10.85 |
| 2026-04-21 | $10.52 | $10.20 | $10.84 |
| 2026-04-22 | $10.62 | $10.30 | $10.94 |
| 2026-04-23 | $10.81 | $10.48 | $11.13 |
| 2026-04-24 | $10.62 | $10.30 | $10.94 |
| 2026-04-25 | $10.80 | $10.48 | $11.12 |
| 2026-04-26 | $10.99 | $10.66 | $11.31 |
| 2026-04-27 | $11.09 | $10.76 | $11.42 |
| 2026-04-28 | $10.90 | $10.57 | $11.22 |
| 2026-04-29 | $10.89 | $10.57 | $11.22 |
| 2026-04-30 | $11.08 | $10.75 | $11.41 |
| 2026 May | |||
| 2026-05-01 | $11.27 | $10.93 | $11.61 |
| 2026-05-02 | $11.10 | $10.77 | $11.43 |
| 2026-05-03 | $11.17 | $10.84 | $11.51 |
| 2026-05-04 | $11.22 | $10.88 | $11.56 |
| 2026-05-05 | $11.41 | $11.07 | $11.75 |
| 2026-05-06 | $11.21 | $10.88 | $11.55 |
| 2026-05-07 | $11.40 | $11.06 | $11.75 |
| 2026-05-08 | $11.60 | $11.25 | $11.95 |
| 2026-05-09 | $11.80 | $11.45 | $12.15 |
| 2026-05-10 | $12.00 | $11.64 | $12.36 |
| 2026-05-11 | $11.79 | $11.44 | $12.15 |
| 2026-05-12 | $11.90 | $11.55 | $12.26 |
| 2026-05-13 | $11.79 | $11.44 | $12.15 |
| 2026-05-14 | $11.93 | $11.57 | $12.29 |
| 2026-05-15 | $11.83 | $11.48 | $12.19 |
| 2026-05-16 | $11.93 | $11.57 | $12.29 |
| 2026-05-17 | $11.84 | $11.48 | $12.19 |
| 2026-05-18 | $12.04 | $11.68 | $12.40 |
| 2026-05-19 | $12.10 | $11.74 | $12.47 |
| 2026-05-20 | $12.09 | $11.73 | $12.45 |
| 2026-05-21 | $11.92 | $11.56 | $12.27 |
| 2026-05-22 | $11.71 | $11.36 | $12.06 |
| 2026-05-23 | $11.91 | $11.55 | $12.27 |
| 2026-05-24 | $11.74 | $11.39 | $12.09 |
| 2026-05-25 | $11.59 | $11.24 | $11.94 |
| 2026-05-26 | $11.39 | $11.04 | $11.73 |
| 2026-05-27 | $11.45 | $11.11 | $11.79 |
| 2026-05-28 | $11.25 | $10.91 | $11.59 |
| 2026-05-29 | $11.44 | $11.10 | $11.79 |
| 2026-05-30 | $11.31 | $10.97 | $11.65 |
| 2026-05-31 | $11.50 | $11.16 | $11.85 |
| 2026 June | |||
| 2026-06-01 | $11.50 | $11.16 | $11.85 |
| 2026-06-02 | $11.70 | $11.35 | $12.05 |
| 2026-06-03 | $11.50 | $11.15 | $11.84 |
| 2026-06-04 | $11.35 | $11.00 | $11.69 |
| 2026-06-05 | $11.54 | $11.19 | $11.89 |
| 2026-06-06 | $11.35 | $11.01 | $11.69 |
| 2026-06-07 | $11.15 | $10.82 | $11.48 |
| 2026-06-08 | $10.96 | $10.63 | $11.28 |
| 2026-06-09 | $10.83 | $10.51 | $11.16 |
| 2026-06-10 | $10.84 | $10.52 | $11.17 |
| 2026-06-11 | $10.65 | $10.33 | $10.97 |
| 2026-06-12 | $10.65 | $10.33 | $10.97 |
| 2026-06-13 | $10.83 | $10.51 | $11.16 |
| 2026-06-14 | $10.64 | $10.32 | $10.96 |
| 2026-06-15 | $10.82 | $10.50 | $11.15 |
| 2026-06-16 | $10.96 | $10.63 | $11.29 |
| 2026-06-17 | $10.77 | $10.44 | $11.09 |
| 2026-06-18 | $10.77 | $10.44 | $11.09 |
| 2026-06-19 | $10.61 | $10.29 | $10.93 |
| 2026-06-20 | $10.71 | $10.39 | $11.03 |
| 2026-06-21 | $10.78 | $10.46 | $11.11 |
| 2026-06-22 | $10.93 | $10.60 | $11.26 |
| 2026-06-23 | $11.05 | $10.72 | $11.38 |
| 2026-06-24 | $11.06 | $10.73 | $11.40 |
| 2026-06-25 | $10.87 | $10.54 | $11.20 |
| 2026-06-26 | $10.68 | $10.36 | $11.00 |
| 2026-06-27 | $10.58 | $10.27 | $10.90 |
| 2026-06-28 | $10.62 | $10.31 | $10.94 |
| 2026-06-29 | $10.69 | $10.36 | $11.01 |
| 2026-06-30 | $10.87 | $10.54 | $11.20 |
| 2026 July | |||
| 2026-07-01 | $10.68 | $10.36 | $11.00 |
| 2026-07-02 | $10.86 | $10.54 | $11.19 |
| 2026-07-03 | $10.91 | $10.58 | $11.24 |
| 2026-07-04 | $10.89 | $10.57 | $11.22 |
| 2026-07-05 | $10.95 | $10.62 | $11.28 |
| 2026-07-06 | $11.14 | $10.80 | $11.47 |
| 2026-07-07 | $10.94 | $10.62 | $11.27 |
| 2026-07-08 | $11.13 | $10.80 | $11.47 |
| 2026-07-09 | $10.94 | $10.61 | $11.27 |
| 2026-07-10 | $10.75 | $10.43 | $11.07 |
| 2026-07-11 | $10.89 | $10.57 | $11.22 |
| 2026-07-12 | $10.70 | $10.38 | $11.03 |
| 2026-07-13 | $10.89 | $10.56 | $11.21 |
| 2026-07-14 | $10.70 | $10.38 | $11.02 |
| 2026-07-15 | $10.64 | $10.32 | $10.96 |
| 2026-07-16 | $10.82 | $10.49 | $11.14 |
| 2026-07-17 | $10.63 | $10.31 | $10.95 |
| 2026-07-18 | $10.45 | $10.13 | $10.76 |
| 2026-07-19 | $10.26 | $9.955 | $10.57 |
| 2026-07-20 | $10.44 | $10.13 | $10.75 |
| 2026-07-21 | $10.58 | $10.27 | $10.90 |
| 2026-07-22 | $10.40 | $10.09 | $10.71 |
| 2026-07-23 | $10.44 | $10.12 | $10.75 |
| 2026-07-24 | $10.25 | $9.946 | $10.56 |
| 2026-07-25 | $10.43 | $10.12 | $10.74 |
| 2026-07-26 | $10.61 | $10.29 | $10.93 |
| 2026-07-27 | $10.42 | $10.11 | $10.74 |
| 2026-07-28 | $10.24 | $9.935 | $10.55 |
| 2026-07-29 | $10.06 | $9.762 | $10.37 |
| 2026-07-30 | $10.24 | $9.930 | $10.54 |
| 2026-07-31 | $10.06 | $9.757 | $10.36 |
| 2026 August | |||
| 2026-08-01 | $10.23 | $9.925 | $10.54 |
| 2026-08-02 | $10.05 | $9.752 | $10.36 |
| 2026-08-03 | $9.910 | $9.613 | $10.21 |
| 2026-08-04 | $9.891 | $9.595 | $10.19 |
| 2026-08-05 | $9.862 | $9.566 | $10.16 |
| 2026-08-06 | $9.690 | $9.400 | $9.981 |
| 2026-08-07 | $9.591 | $9.304 | $9.879 |
| 2026-08-08 | $9.425 | $9.143 | $9.708 |
| 2026-08-09 | $9.261 | $8.983 | $9.539 |
| 2026-08-10 | $9.312 | $9.032 | $9.591 |
| 2026-08-11 | $9.149 | $8.875 | $9.424 |
| 2026-08-12 | $8.990 | $8.720 | $9.260 |
| 2026-08-13 | $8.955 | $8.686 | $9.224 |
| 2026-08-14 | $8.799 | $8.535 | $9.063 |
| 2026-08-15 | $8.845 | $8.580 | $9.111 |
| 2026-08-16 | $8.997 | $8.728 | $9.267 |
| 2026-08-17 | $8.930 | $8.662 | $9.198 |
| 2026-08-18 | $8.774 | $8.511 | $9.037 |
| 2026-08-19 | $8.903 | $8.636 | $9.170 |
| 2026-08-20 | $9.056 | $8.785 | $9.328 |
| 2026-08-21 | $8.898 | $8.631 | $9.165 |
| 2026-08-22 | $8.892 | $8.625 | $9.159 |
| 2026-08-23 | $8.746 | $8.484 | $9.009 |
| 2026-08-24 | $8.783 | $8.520 | $9.047 |
| 2026-08-25 | $8.934 | $8.666 | $9.202 |
| 2026-08-26 | $8.815 | $8.550 | $9.079 |
| 2026-08-27 | $8.966 | $8.697 | $9.235 |
| 2026-08-28 | $9.120 | $8.847 | $9.394 |
| 2026-08-29 | $9.050 | $8.779 | $9.322 |
| 2026-08-30 | $9.070 | $8.798 | $9.342 |
| 2026-08-31 | $9.055 | $8.784 | $9.327 |
| 2026 September | |||
| 2026-09-01 | $8.947 | $8.678 | $9.215 |
| 2026-09-02 | $8.931 | $8.663 | $9.199 |
| 2026-09-03 | $9.068 | $8.796 | $9.340 |
| 2026-09-04 | $9.160 | $8.885 | $9.435 |
| 2026-09-05 | $9.317 | $9.038 | $9.597 |
| 2026-09-06 | $9.155 | $8.880 | $9.430 |
| 2026-09-07 | $8.996 | $8.726 | $9.265 |
| 2026-09-08 | $9.079 | $8.807 | $9.351 |
| 2026-09-09 | $8.921 | $8.653 | $9.188 |
| 2026-09-10 | $8.821 | $8.556 | $9.085 |
| 2026-09-11 | $8.667 | $8.407 | $8.927 |
| 2026-09-12 | $8.516 | $8.261 | $8.772 |
| 2026-09-13 | $8.368 | $8.117 | $8.619 |
| 2026-09-14 | $8.222 | $7.975 | $8.469 |
| 2026-09-15 | $8.079 | $7.836 | $8.321 |
| 2026-09-16 | $8.099 | $7.856 | $8.342 |
| 2026-09-17 | $8.183 | $7.937 | $8.428 |
| 2026-09-18 | $8.085 | $7.843 | $8.328 |
| 2026-09-19 | $8.129 | $7.885 | $8.373 |
| 2026-09-20 | $8.268 | $8.020 | $8.517 |
| 2026-09-21 | $8.411 | $8.158 | $8.663 |
| 2026-09-22 | $8.545 | $8.289 | $8.801 |
| 2026-09-23 | $8.575 | $8.317 | $8.832 |
| 2026-09-24 | $8.425 | $8.173 | $8.678 |
| 2026-09-25 | $8.497 | $8.242 | $8.752 |
| 2026-09-26 | $8.349 | $8.099 | $8.600 |
| 2026-09-27 | $8.204 | $7.958 | $8.450 |
| 2026-09-28 | $8.345 | $8.094 | $8.595 |
| 2026-09-29 | $8.288 | $8.039 | $8.537 |
| 2026-09-30 | $8.415 | $8.163 | $8.668 |
| 2026 October | |||
| 2026-10-01 | $8.514 | $8.258 | $8.769 |
| 2026-10-02 | $8.374 | $8.123 | $8.626 |
| 2026-10-03 | $8.237 | $7.990 | $8.484 |
| 2026-10-04 | $8.217 | $7.971 | $8.464 |
| 2026-10-05 | $8.309 | $8.059 | $8.558 |
| 2026-10-06 | $8.164 | $7.919 | $8.409 |
| 2026-10-07 | $8.126 | $7.883 | $8.370 |
| 2026-10-08 | $7.985 | $7.745 | $8.224 |
| 2026-10-09 | $8.082 | $7.840 | $8.325 |
| 2026-10-10 | $8.082 | $7.840 | $8.325 |
| 2026-10-11 | $8.026 | $7.786 | $8.267 |
| 2026-10-12 | $7.991 | $7.752 | $8.231 |
| 2026-10-13 | $7.899 | $7.662 | $8.136 |
| 2026-10-14 | $7.761 | $7.529 | $7.994 |
| 2026-10-15 | $7.626 | $7.397 | $7.855 |
| 2026-10-16 | $7.757 | $7.525 | $7.990 |
| 2026-10-17 | $7.891 | $7.654 | $8.127 |
| 2026-10-18 | $8.026 | $7.786 | $8.267 |
| 2026-10-19 | $8.164 | $7.920 | $8.409 |
| 2026-10-20 | $8.305 | $8.056 | $8.554 |
| 2026-10-21 | $8.326 | $8.077 | $8.576 |
| 2026-10-22 | $8.439 | $8.186 | $8.692 |
| 2026-10-23 | $8.548 | $8.291 | $8.804 |
| 2026-10-24 | $8.695 | $8.434 | $8.956 |
| 2026-10-25 | $8.543 | $8.287 | $8.800 |
| 2026-10-26 | $8.690 | $8.430 | $8.951 |
| 2026-10-27 | $8.630 | $8.371 | $8.889 |
| 2026-10-28 | $8.709 | $8.448 | $8.971 |
| 2026-10-29 | $8.790 | $8.526 | $9.054 |
| 2026-10-30 | $8.941 | $8.673 | $9.209 |
| 2026-10-31 | $8.785 | $8.522 | $9.049 |
| 2026 November | |||
| 2026-11-01 | $8.923 | $8.655 | $9.190 |
| 2026-11-02 | $8.807 | $8.543 | $9.071 |
| 2026-11-03 | $8.959 | $8.690 | $9.227 |
| 2026-11-04 | $8.855 | $8.589 | $9.121 |
| 2026-11-05 | $9.007 | $8.737 | $9.278 |
| 2026-11-06 | $9.162 | $8.887 | $9.437 |
| 2026-11-07 | $9.233 | $8.956 | $9.510 |
| 2026-11-08 | $9.072 | $8.800 | $9.344 |
| 2026-11-09 | $8.943 | $8.675 | $9.212 |
| 2026-11-10 | $8.910 | $8.643 | $9.178 |
| 2026-11-11 | $8.755 | $8.492 | $9.018 |
| 2026-11-12 | $8.803 | $8.539 | $9.067 |
| 2026-11-13 | $8.954 | $8.686 | $9.223 |
| 2026-11-14 | $9.108 | $8.835 | $9.382 |
| 2026-11-15 | $9.265 | $8.987 | $9.543 |
| 2026-11-16 | $9.314 | $9.034 | $9.593 |
| 2026-11-17 | $9.246 | $8.968 | $9.523 |
| 2026-11-18 | $9.085 | $8.812 | $9.357 |
| 2026-11-19 | $9.241 | $8.964 | $9.518 |
| 2026-11-20 | $9.347 | $9.067 | $9.627 |
| 2026-11-21 | $9.184 | $8.909 | $9.460 |
| 2026-11-22 | $9.115 | $8.841 | $9.388 |
| 2026-11-23 | $9.272 | $8.993 | $9.550 |
| 2026-11-24 | $9.431 | $9.148 | $9.714 |
| 2026-11-25 | $9.381 | $9.099 | $9.662 |
| 2026-11-26 | $9.510 | $9.225 | $9.796 |
| 2026-11-27 | $9.674 | $9.384 | $9.964 |
| 2026-11-28 | $9.505 | $9.220 | $9.791 |
| 2026-11-29 | $9.340 | $9.060 | $9.620 |
| 2026-11-30 | $9.250 | $8.972 | $9.527 |
| 2026 December | |||
| 2026-12-01 | $9.409 | $9.127 | $9.691 |
| 2026-12-02 | $9.354 | $9.073 | $9.635 |
| 2026-12-03 | $9.191 | $8.915 | $9.467 |
| 2026-12-04 | $9.349 | $9.069 | $9.630 |
| 2026-12-05 | $9.194 | $8.918 | $9.470 |
| 2026-12-06 | $9.034 | $8.763 | $9.305 |
| 2026-12-07 | $9.189 | $8.914 | $9.465 |
| 2026-12-08 | $9.197 | $8.921 | $9.473 |
| 2026-12-09 | $9.349 | $9.068 | $9.629 |
| 2026-12-10 | $9.509 | $9.224 | $9.795 |
| 2026-12-11 | $9.378 | $9.097 | $9.659 |
| 2026-12-12 | $9.539 | $9.253 | $9.825 |
| 2026-12-13 | $9.531 | $9.245 | $9.817 |
| 2026-12-14 | $9.586 | $9.299 | $9.874 |
| 2026-12-15 | $9.439 | $9.156 | $9.722 |
| 2026-12-16 | $9.601 | $9.313 | $9.889 |
| 2026-12-17 | $9.434 | $9.151 | $9.717 |
| 2026-12-18 | $9.321 | $9.041 | $9.600 |
| 2026-12-19 | $9.351 | $9.070 | $9.631 |
| 2026-12-20 | $9.511 | $9.226 | $9.797 |
| 2026-12-21 | $9.346 | $9.065 | $9.626 |
| 2026-12-22 | $9.340 | $9.060 | $9.620 |
| 2026-12-23 | $9.177 | $8.902 | $9.452 |
| 2026-12-24 | $9.017 | $8.747 | $9.288 |
| 2026-12-25 | $8.934 | $8.666 | $9.202 |
| 2026-12-26 | $8.920 | $8.653 | $9.188 |
| 2026-12-27 | $9.034 | $8.763 | $9.305 |
| 2026-12-28 | $8.977 | $8.708 | $9.246 |
| 2026-12-29 | $9.023 | $8.753 | $9.294 |
| 2026-12-30 | $9.005 | $8.735 | $9.275 |
| 2026-12-31 | $9.017 | $8.747 | $9.288 |