wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current EMBC price: $14.70
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $4.919 | $4.771 | $5.067 |
2029-01-02 | $5.004 | $4.854 | $5.154 |
2029-01-03 | $5.065 | $4.913 | $5.217 |
2029-01-04 | $4.976 | $4.827 | $5.126 |
2029-01-05 | $4.977 | $4.827 | $5.126 |
2029-01-06 | $4.906 | $4.759 | $5.053 |
2029-01-07 | $4.950 | $4.802 | $5.099 |
2029-01-08 | $4.985 | $4.835 | $5.134 |
2029-01-09 | $5.054 | $4.902 | $5.205 |
2029-01-10 | $5.108 | $4.955 | $5.262 |
2029-01-11 | $5.114 | $4.961 | $5.267 |
2029-01-12 | $5.025 | $4.874 | $5.176 |
2029-01-13 | $4.937 | $4.789 | $5.085 |
2029-01-14 | $4.892 | $4.745 | $5.039 |
2029-01-15 | $4.911 | $4.763 | $5.058 |
2029-01-16 | $4.939 | $4.791 | $5.087 |
2029-01-17 | $5.024 | $4.873 | $5.175 |
2029-01-18 | $4.936 | $4.788 | $5.085 |
2029-01-19 | $5.021 | $4.871 | $5.172 |
2029-01-20 | $5.043 | $4.892 | $5.194 |
2029-01-21 | $5.035 | $4.884 | $5.186 |
2029-01-22 | $5.062 | $4.910 | $5.214 |
2029-01-23 | $5.149 | $4.994 | $5.303 |
2029-01-24 | $5.059 | $4.907 | $5.211 |
2029-01-25 | $5.146 | $4.992 | $5.301 |
2029-01-26 | $5.056 | $4.905 | $5.208 |
2029-01-27 | $4.968 | $4.819 | $5.117 |
2029-01-28 | $5.035 | $4.884 | $5.186 |
2029-01-29 | $4.948 | $4.799 | $5.096 |
2029-01-30 | $5.033 | $4.882 | $5.184 |
2029-01-31 | $4.945 | $4.797 | $5.093 |
2029 February | |||
2029-02-01 | $4.916 | $4.769 | $5.064 |
2029-02-02 | $5.001 | $4.851 | $5.151 |
2029-02-03 | $4.914 | $4.766 | $5.061 |
2029-02-04 | $4.828 | $4.683 | $4.973 |
2029-02-05 | $4.744 | $4.601 | $4.886 |
2029-02-06 | $4.825 | $4.681 | $4.970 |
2029-02-07 | $4.892 | $4.745 | $5.039 |
2029-02-08 | $4.807 | $4.663 | $4.951 |
2029-02-09 | $4.823 | $4.678 | $4.968 |
2029-02-10 | $4.739 | $4.597 | $4.881 |
2029-02-11 | $4.821 | $4.676 | $4.965 |
2029-02-12 | $4.904 | $4.757 | $5.051 |
2029-02-13 | $4.818 | $4.674 | $4.963 |
2029-02-14 | $4.734 | $4.592 | $4.876 |
2029-02-15 | $4.651 | $4.512 | $4.791 |
2029-02-16 | $4.732 | $4.590 | $4.874 |
2029-02-17 | $4.649 | $4.510 | $4.789 |
2029-02-18 | $4.729 | $4.587 | $4.871 |
2029-02-19 | $4.647 | $4.507 | $4.786 |
2029-02-20 | $4.580 | $4.443 | $4.718 |
2029-02-21 | $4.572 | $4.435 | $4.709 |
2029-02-22 | $4.558 | $4.421 | $4.695 |
2029-02-23 | $4.479 | $4.344 | $4.613 |
2029-02-24 | $4.433 | $4.300 | $4.566 |
2029-02-25 | $4.356 | $4.225 | $4.487 |
2029-02-26 | $4.280 | $4.152 | $4.409 |
2029-02-27 | $4.304 | $4.174 | $4.433 |
2029-02-28 | $4.228 | $4.102 | $4.355 |
2029 March | |||
2029-03-01 | $4.155 | $4.030 | $4.279 |
2029-03-02 | $4.139 | $4.014 | $4.263 |
2029-03-03 | $4.066 | $3.944 | $4.188 |
2029-03-04 | $4.088 | $3.965 | $4.210 |
2029-03-05 | $4.158 | $4.033 | $4.283 |
2029-03-06 | $4.127 | $4.003 | $4.251 |
2029-03-07 | $4.055 | $3.933 | $4.177 |
2029-03-08 | $4.115 | $3.991 | $4.238 |
2029-03-09 | $4.185 | $4.060 | $4.311 |
2029-03-10 | $4.112 | $3.989 | $4.236 |
2029-03-11 | $4.109 | $3.986 | $4.233 |
2029-03-12 | $4.042 | $3.921 | $4.163 |
2029-03-13 | $4.059 | $3.937 | $4.181 |
2029-03-14 | $4.129 | $4.005 | $4.253 |
2029-03-15 | $4.074 | $3.952 | $4.196 |
2029-03-16 | $4.144 | $4.020 | $4.268 |
2029-03-17 | $4.215 | $4.089 | $4.342 |
2029-03-18 | $4.183 | $4.057 | $4.308 |
2029-03-19 | $4.192 | $4.066 | $4.317 |
2029-03-20 | $4.185 | $4.060 | $4.311 |
2029-03-21 | $4.135 | $4.011 | $4.259 |
2029-03-22 | $4.128 | $4.004 | $4.252 |
2029-03-23 | $4.191 | $4.065 | $4.317 |
2029-03-24 | $4.233 | $4.106 | $4.360 |
2029-03-25 | $4.306 | $4.177 | $4.435 |
2029-03-26 | $4.231 | $4.104 | $4.358 |
2029-03-27 | $4.157 | $4.033 | $4.282 |
2029-03-28 | $4.196 | $4.070 | $4.322 |
2029-03-29 | $4.123 | $3.999 | $4.246 |
2029-03-30 | $4.077 | $3.954 | $4.199 |
2029-03-31 | $4.005 | $3.885 | $4.126 |
2029 April | |||
2029-04-01 | $3.936 | $3.818 | $4.054 |
2029-04-02 | $3.867 | $3.751 | $3.983 |
2029-04-03 | $3.800 | $3.686 | $3.913 |
2029-04-04 | $3.733 | $3.621 | $3.845 |
2029-04-05 | $3.743 | $3.630 | $3.855 |
2029-04-06 | $3.781 | $3.668 | $3.895 |
2029-04-07 | $3.736 | $3.624 | $3.848 |
2029-04-08 | $3.756 | $3.644 | $3.869 |
2029-04-09 | $3.821 | $3.706 | $3.936 |
2029-04-10 | $3.887 | $3.770 | $4.003 |
2029-04-11 | $3.949 | $3.830 | $4.067 |
2029-04-12 | $3.963 | $3.844 | $4.081 |
2029-04-13 | $3.893 | $3.777 | $4.010 |
2029-04-14 | $3.927 | $3.809 | $4.045 |
2029-04-15 | $3.858 | $3.743 | $3.974 |
2029-04-16 | $3.791 | $3.677 | $3.905 |
2029-04-17 | $3.856 | $3.741 | $3.972 |
2029-04-18 | $3.830 | $3.715 | $3.945 |
2029-04-19 | $3.889 | $3.772 | $4.005 |
2029-04-20 | $3.934 | $3.816 | $4.052 |
2029-04-21 | $3.870 | $3.754 | $3.986 |
2029-04-22 | $3.806 | $3.692 | $3.920 |
2029-04-23 | $3.797 | $3.683 | $3.911 |
2029-04-24 | $3.840 | $3.724 | $3.955 |
2029-04-25 | $3.773 | $3.659 | $3.886 |
2029-04-26 | $3.755 | $3.643 | $3.868 |
2029-04-27 | $3.690 | $3.579 | $3.800 |
2029-04-28 | $3.735 | $3.623 | $3.847 |
2029-04-29 | $3.735 | $3.623 | $3.847 |
2029-04-30 | $3.709 | $3.598 | $3.820 |
2029 May | |||
2029-05-01 | $3.693 | $3.582 | $3.804 |
2029-05-02 | $3.650 | $3.541 | $3.760 |
2029-05-03 | $3.586 | $3.479 | $3.694 |
2029-05-04 | $3.524 | $3.418 | $3.630 |
2029-05-05 | $3.585 | $3.477 | $3.692 |
2029-05-06 | $3.646 | $3.537 | $3.756 |
2029-05-07 | $3.709 | $3.598 | $3.820 |
2029-05-08 | $3.773 | $3.660 | $3.886 |
2029-05-09 | $3.838 | $3.723 | $3.953 |
2029-05-10 | $3.848 | $3.732 | $3.963 |
2029-05-11 | $3.900 | $3.783 | $4.017 |
2029-05-12 | $3.950 | $3.832 | $4.069 |
2029-05-13 | $4.018 | $3.898 | $4.139 |
2029-05-14 | $3.948 | $3.830 | $4.067 |
2029-05-15 | $4.016 | $3.896 | $4.137 |
2029-05-16 | $3.988 | $3.869 | $4.108 |
2029-05-17 | $4.025 | $3.904 | $4.146 |
2029-05-18 | $4.062 | $3.940 | $4.184 |
2029-05-19 | $4.132 | $4.008 | $4.256 |
2029-05-20 | $4.060 | $3.938 | $4.182 |
2029-05-21 | $4.123 | $4.000 | $4.247 |
2029-05-22 | $4.070 | $3.948 | $4.192 |
2029-05-23 | $4.140 | $4.016 | $4.264 |
2029-05-24 | $4.092 | $3.969 | $4.215 |
2029-05-25 | $4.163 | $4.038 | $4.288 |
2029-05-26 | $4.234 | $4.107 | $4.361 |
2029-05-27 | $4.267 | $4.139 | $4.395 |
2029-05-28 | $4.192 | $4.067 | $4.318 |
2029-05-29 | $4.133 | $4.009 | $4.257 |
2029-05-30 | $4.118 | $3.994 | $4.241 |
2029-05-31 | $4.046 | $3.925 | $4.167 |
2029 June | |||
2029-06-01 | $4.068 | $3.946 | $4.190 |
2029-06-02 | $4.138 | $4.014 | $4.262 |
2029-06-03 | $4.209 | $4.083 | $4.336 |
2029-06-04 | $4.282 | $4.153 | $4.410 |
2029-06-05 | $4.305 | $4.175 | $4.434 |
2029-06-06 | $4.273 | $4.145 | $4.401 |
2029-06-07 | $4.198 | $4.072 | $4.324 |
2029-06-08 | $4.271 | $4.143 | $4.399 |
2029-06-09 | $4.320 | $4.190 | $4.449 |
2029-06-10 | $4.244 | $4.117 | $4.372 |
2029-06-11 | $4.212 | $4.086 | $4.339 |
2029-06-12 | $4.285 | $4.156 | $4.414 |
2029-06-13 | $4.359 | $4.228 | $4.490 |
2029-06-14 | $4.335 | $4.205 | $4.466 |
2029-06-15 | $4.395 | $4.264 | $4.527 |
2029-06-16 | $4.471 | $4.337 | $4.605 |
2029-06-17 | $4.393 | $4.261 | $4.525 |
2029-06-18 | $4.316 | $4.187 | $4.446 |
2029-06-19 | $4.275 | $4.147 | $4.403 |
2029-06-20 | $4.348 | $4.218 | $4.479 |
2029-06-21 | $4.323 | $4.193 | $4.453 |
2029-06-22 | $4.248 | $4.120 | $4.375 |
2029-06-23 | $4.321 | $4.191 | $4.451 |
2029-06-24 | $4.249 | $4.122 | $4.377 |
2029-06-25 | $4.175 | $4.050 | $4.300 |
2029-06-26 | $4.247 | $4.120 | $4.374 |
2029-06-27 | $4.251 | $4.123 | $4.378 |
2029-06-28 | $4.321 | $4.191 | $4.450 |
2029-06-29 | $4.395 | $4.263 | $4.527 |
2029-06-30 | $4.334 | $4.204 | $4.464 |
2029 July | |||
2029-07-01 | $4.409 | $4.277 | $4.541 |
2029-07-02 | $4.405 | $4.273 | $4.537 |
2029-07-03 | $4.431 | $4.298 | $4.564 |
2029-07-04 | $4.363 | $4.232 | $4.493 |
2029-07-05 | $4.438 | $4.305 | $4.571 |
2029-07-06 | $4.360 | $4.229 | $4.491 |
2029-07-07 | $4.308 | $4.179 | $4.437 |
2029-07-08 | $4.322 | $4.192 | $4.451 |
2029-07-09 | $4.396 | $4.264 | $4.528 |
2029-07-10 | $4.319 | $4.190 | $4.449 |
2029-07-11 | $4.317 | $4.187 | $4.446 |
2029-07-12 | $4.241 | $4.114 | $4.369 |
2029-07-13 | $4.167 | $4.042 | $4.292 |
2029-07-14 | $4.129 | $4.005 | $4.253 |
2029-07-15 | $4.123 | $3.999 | $4.246 |
2029-07-16 | $4.175 | $4.050 | $4.300 |
2029-07-17 | $4.149 | $4.024 | $4.273 |
2029-07-18 | $4.170 | $4.045 | $4.295 |
2029-07-19 | $4.162 | $4.037 | $4.287 |
2029-07-20 | $4.168 | $4.043 | $4.293 |
2029-07-21 | $4.139 | $4.015 | $4.263 |
2029-07-22 | $4.210 | $4.084 | $4.337 |
2029-07-23 | $4.137 | $4.013 | $4.261 |
2029-07-24 | $4.208 | $4.082 | $4.334 |
2029-07-25 | $4.210 | $4.083 | $4.336 |
2029-07-26 | $4.257 | $4.129 | $4.384 |
2029-07-27 | $4.182 | $4.057 | $4.308 |
2029-07-28 | $4.110 | $3.986 | $4.233 |
2029-07-29 | $4.180 | $4.055 | $4.306 |
2029-07-30 | $4.178 | $4.052 | $4.303 |
2029-07-31 | $4.250 | $4.122 | $4.377 |
2029 August | |||
2029-08-01 | $4.176 | $4.050 | $4.301 |
2029-08-02 | $4.103 | $3.980 | $4.226 |
2029-08-03 | $4.031 | $3.910 | $4.152 |
2029-08-04 | $4.101 | $3.978 | $4.224 |
2029-08-05 | $4.084 | $3.962 | $4.207 |
2029-08-06 | $4.013 | $3.893 | $4.133 |
2029-08-07 | $4.013 | $3.893 | $4.134 |
2029-08-08 | $4.082 | $3.960 | $4.205 |
2029-08-09 | $4.011 | $3.891 | $4.131 |
2029-08-10 | $4.053 | $3.931 | $4.175 |
2029-08-11 | $3.982 | $3.863 | $4.102 |
2029-08-12 | $3.938 | $3.820 | $4.056 |
2029-08-13 | $3.908 | $3.791 | $4.026 |
2029-08-14 | $3.934 | $3.816 | $4.052 |
2029-08-15 | $3.894 | $3.777 | $4.011 |
2029-08-16 | $3.826 | $3.712 | $3.941 |
2029-08-17 | $3.782 | $3.669 | $3.895 |
2029-08-18 | $3.783 | $3.669 | $3.896 |
2029-08-19 | $3.848 | $3.732 | $3.963 |
2029-08-20 | $3.781 | $3.667 | $3.894 |
2029-08-21 | $3.783 | $3.670 | $3.897 |
2029-08-22 | $3.795 | $3.682 | $3.909 |
2029-08-23 | $3.839 | $3.724 | $3.954 |
2029-08-24 | $3.772 | $3.659 | $3.885 |
2029-08-25 | $3.711 | $3.600 | $3.823 |
2029-08-26 | $3.732 | $3.620 | $3.844 |
2029-08-27 | $3.667 | $3.557 | $3.777 |
2029-08-28 | $3.729 | $3.617 | $3.841 |
2029-08-29 | $3.746 | $3.634 | $3.858 |
2029-08-30 | $3.681 | $3.570 | $3.791 |
2029-08-31 | $3.729 | $3.617 | $3.840 |
2029 September | |||
2029-09-01 | $3.710 | $3.599 | $3.822 |
2029-09-02 | $3.774 | $3.661 | $3.887 |
2029-09-03 | $3.839 | $3.724 | $3.954 |
2029-09-04 | $3.772 | $3.659 | $3.885 |
2029-09-05 | $3.706 | $3.595 | $3.818 |
2029-09-06 | $3.708 | $3.597 | $3.820 |
2029-09-07 | $3.723 | $3.611 | $3.834 |
2029-09-08 | $3.775 | $3.661 | $3.888 |
2029-09-09 | $3.709 | $3.598 | $3.820 |
2029-09-10 | $3.644 | $3.535 | $3.753 |
2029-09-11 | $3.634 | $3.525 | $3.743 |
2029-09-12 | $3.571 | $3.464 | $3.678 |
2029-09-13 | $3.509 | $3.404 | $3.614 |
2029-09-14 | $3.569 | $3.462 | $3.676 |
2029-09-15 | $3.526 | $3.421 | $3.632 |
2029-09-16 | $3.528 | $3.422 | $3.634 |
2029-09-17 | $3.509 | $3.404 | $3.615 |
2029-09-18 | $3.570 | $3.463 | $3.677 |
2029-09-19 | $3.603 | $3.495 | $3.711 |
2029-09-20 | $3.613 | $3.505 | $3.721 |
2029-09-21 | $3.574 | $3.467 | $3.681 |
2029-09-22 | $3.512 | $3.407 | $3.617 |
2029-09-23 | $3.477 | $3.373 | $3.582 |
2029-09-24 | $3.478 | $3.374 | $3.583 |
2029-09-25 | $3.431 | $3.328 | $3.534 |
2029-09-26 | $3.484 | $3.379 | $3.588 |
2029-09-27 | $3.523 | $3.417 | $3.628 |
2029-09-28 | $3.461 | $3.357 | $3.565 |
2029-09-29 | $3.518 | $3.413 | $3.624 |
2029-09-30 | $3.540 | $3.434 | $3.646 |
2029 October | |||
2029-10-01 | $3.601 | $3.493 | $3.709 |
2029-10-02 | $3.663 | $3.553 | $3.773 |
2029-10-03 | $3.599 | $3.491 | $3.707 |
2029-10-04 | $3.628 | $3.519 | $3.736 |
2029-10-05 | $3.690 | $3.579 | $3.801 |
2029-10-06 | $3.626 | $3.517 | $3.734 |
2029-10-07 | $3.688 | $3.577 | $3.799 |
2029-10-08 | $3.722 | $3.611 | $3.834 |
2029-10-09 | $3.657 | $3.548 | $3.767 |
2029-10-10 | $3.594 | $3.486 | $3.701 |
2029-10-11 | $3.596 | $3.488 | $3.704 |
2029-10-12 | $3.533 | $3.427 | $3.639 |
2029-10-13 | $3.588 | $3.481 | $3.696 |
2029-10-14 | $3.557 | $3.450 | $3.663 |
2029-10-15 | $3.561 | $3.454 | $3.668 |
2029-10-16 | $3.499 | $3.394 | $3.604 |
2029-10-17 | $3.538 | $3.432 | $3.644 |
2029-10-18 | $3.586 | $3.479 | $3.694 |
2029-10-19 | $3.638 | $3.529 | $3.747 |
2029-10-20 | $3.606 | $3.497 | $3.714 |
2029-10-21 | $3.553 | $3.447 | $3.660 |
2029-10-22 | $3.491 | $3.387 | $3.596 |
2029-10-23 | $3.463 | $3.359 | $3.567 |
2029-10-24 | $3.522 | $3.417 | $3.628 |
2029-10-25 | $3.514 | $3.409 | $3.620 |
2029-10-26 | $3.575 | $3.468 | $3.682 |
2029-10-27 | $3.513 | $3.407 | $3.618 |
2029-10-28 | $3.478 | $3.374 | $3.582 |
2029-10-29 | $3.444 | $3.341 | $3.548 |
2029-10-30 | $3.476 | $3.371 | $3.580 |
2029-10-31 | $3.479 | $3.374 | $3.583 |
2029 November | |||
2029-11-01 | $3.481 | $3.376 | $3.585 |
2029-11-02 | $3.420 | $3.317 | $3.522 |
2029-11-03 | $3.453 | $3.349 | $3.557 |
2029-11-04 | $3.512 | $3.407 | $3.618 |
2029-11-05 | $3.525 | $3.419 | $3.631 |
2029-11-06 | $3.464 | $3.360 | $3.568 |
2029-11-07 | $3.403 | $3.301 | $3.505 |
2029-11-08 | $3.370 | $3.269 | $3.471 |
2029-11-09 | $3.313 | $3.214 | $3.413 |
2029-11-10 | $3.342 | $3.242 | $3.442 |
2029-11-11 | $3.391 | $3.289 | $3.493 |
2029-11-12 | $3.449 | $3.346 | $3.553 |
2029-11-13 | $3.509 | $3.404 | $3.614 |
2029-11-14 | $3.524 | $3.418 | $3.630 |
2029-11-15 | $3.539 | $3.433 | $3.645 |
2029-11-16 | $3.590 | $3.483 | $3.698 |
2029-11-17 | $3.652 | $3.542 | $3.762 |
2029-11-18 | $3.642 | $3.533 | $3.751 |
2029-11-19 | $3.705 | $3.593 | $3.816 |
2029-11-20 | $3.768 | $3.655 | $3.881 |
2029-11-21 | $3.833 | $3.718 | $3.948 |
2029-11-22 | $3.878 | $3.762 | $3.995 |
2029-11-23 | $3.828 | $3.713 | $3.943 |
2029-11-24 | $3.761 | $3.648 | $3.874 |
2029-11-25 | $3.764 | $3.651 | $3.877 |
2029-11-26 | $3.829 | $3.714 | $3.944 |
2029-11-27 | $3.764 | $3.651 | $3.877 |
2029-11-28 | $3.698 | $3.587 | $3.809 |
2029-11-29 | $3.634 | $3.525 | $3.743 |
2029-11-30 | $3.585 | $3.478 | $3.693 |
2029 December | |||
2029-12-01 | $3.647 | $3.538 | $3.757 |
2029-12-02 | $3.584 | $3.476 | $3.691 |
2029-12-03 | $3.645 | $3.536 | $3.755 |
2029-12-04 | $3.582 | $3.474 | $3.689 |
2029-12-05 | $3.519 | $3.414 | $3.625 |
2029-12-06 | $3.533 | $3.427 | $3.639 |
2029-12-07 | $3.594 | $3.486 | $3.702 |
2029-12-08 | $3.531 | $3.425 | $3.637 |
2029-12-09 | $3.469 | $3.365 | $3.574 |
2029-12-10 | $3.409 | $3.307 | $3.511 |
2029-12-11 | $3.378 | $3.277 | $3.479 |
2029-12-12 | $3.319 | $3.220 | $3.419 |
2029-12-13 | $3.293 | $3.194 | $3.392 |
2029-12-14 | $3.350 | $3.249 | $3.450 |
2029-12-15 | $3.349 | $3.248 | $3.449 |
2029-12-16 | $3.406 | $3.304 | $3.509 |
2029-12-17 | $3.465 | $3.361 | $3.569 |
2029-12-18 | $3.525 | $3.419 | $3.630 |
2029-12-19 | $3.475 | $3.370 | $3.579 |
2029-12-20 | $3.464 | $3.360 | $3.568 |
2029-12-21 | $3.523 | $3.417 | $3.629 |
2029-12-22 | $3.462 | $3.358 | $3.565 |
2029-12-23 | $3.475 | $3.371 | $3.580 |
2029-12-24 | $3.527 | $3.421 | $3.633 |
2029-12-25 | $3.516 | $3.411 | $3.622 |
2029-12-26 | $3.577 | $3.470 | $3.684 |
2029-12-27 | $3.639 | $3.529 | $3.748 |
2029-12-28 | $3.672 | $3.561 | $3.782 |
2029-12-29 | $3.735 | $3.623 | $3.847 |
2029-12-30 | $3.723 | $3.611 | $3.835 |
2029-12-31 | $3.658 | $3.548 | $3.768 |