Current EMBC price: $14.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $14.79 | $14.34 | $15.23 |
| 2025-09-25 | $14.53 | $14.09 | $14.97 |
| 2025-09-26 | $14.28 | $13.85 | $14.70 |
| 2025-09-27 | $14.52 | $14.09 | $14.96 |
| 2025-09-28 | $14.36 | $13.92 | $14.79 |
| 2025-09-29 | $14.11 | $13.68 | $14.53 |
| 2025-09-30 | $13.86 | $13.44 | $14.27 |
| 2025 October | |||
| 2025-10-01 | $13.62 | $13.21 | $14.03 |
| 2025-10-02 | $13.38 | $12.98 | $13.78 |
| 2025-10-03 | $13.58 | $13.17 | $13.99 |
| 2025-10-04 | $13.34 | $12.94 | $13.75 |
| 2025-10-05 | $13.11 | $12.72 | $13.51 |
| 2025-10-06 | $13.16 | $12.77 | $13.56 |
| 2025-10-07 | $13.39 | $12.99 | $13.79 |
| 2025-10-08 | $13.62 | $13.21 | $14.03 |
| 2025-10-09 | $13.38 | $12.98 | $13.79 |
| 2025-10-10 | $13.61 | $13.21 | $14.02 |
| 2025-10-11 | $13.38 | $12.98 | $13.78 |
| 2025-10-12 | $13.22 | $12.83 | $13.62 |
| 2025-10-13 | $12.99 | $12.60 | $13.38 |
| 2025-10-14 | $13.04 | $12.65 | $13.43 |
| 2025-10-15 | $12.81 | $12.43 | $13.20 |
| 2025-10-16 | $13.04 | $12.64 | $13.43 |
| 2025-10-17 | $13.22 | $12.82 | $13.61 |
| 2025-10-18 | $12.99 | $12.60 | $13.38 |
| 2025-10-19 | $13.21 | $12.81 | $13.61 |
| 2025-10-20 | $12.98 | $12.59 | $13.37 |
| 2025-10-21 | $12.75 | $12.37 | $13.14 |
| 2025-10-22 | $12.97 | $12.58 | $13.36 |
| 2025-10-23 | $13.18 | $12.79 | $13.58 |
| 2025-10-24 | $13.28 | $12.88 | $13.68 |
| 2025-10-25 | $13.05 | $12.66 | $13.44 |
| 2025-10-26 | $12.82 | $12.44 | $13.20 |
| 2025-10-27 | $12.60 | $12.22 | $12.97 |
| 2025-10-28 | $12.38 | $12.01 | $12.75 |
| 2025-10-29 | $12.49 | $12.11 | $12.86 |
| 2025-10-30 | $12.27 | $11.90 | $12.64 |
| 2025-10-31 | $12.05 | $11.69 | $12.42 |
| 2025 November | |||
| 2025-11-01 | $11.84 | $11.49 | $12.20 |
| 2025-11-02 | $12.05 | $11.69 | $12.41 |
| 2025-11-03 | $12.24 | $11.88 | $12.61 |
| 2025-11-04 | $12.45 | $12.08 | $12.83 |
| 2025-11-05 | $12.35 | $11.98 | $12.72 |
| 2025-11-06 | $12.14 | $11.77 | $12.50 |
| 2025-11-07 | $11.93 | $11.57 | $12.28 |
| 2025-11-08 | $12.13 | $11.77 | $12.50 |
| 2025-11-09 | $12.25 | $11.88 | $12.62 |
| 2025-11-10 | $12.14 | $11.77 | $12.50 |
| 2025-11-11 | $11.93 | $11.57 | $12.28 |
| 2025-11-12 | $12.13 | $11.77 | $12.50 |
| 2025-11-13 | $12.34 | $11.97 | $12.71 |
| 2025-11-14 | $12.51 | $12.13 | $12.88 |
| 2025-11-15 | $12.42 | $12.05 | $12.79 |
| 2025-11-16 | $12.28 | $11.91 | $12.65 |
| 2025-11-17 | $12.49 | $12.11 | $12.86 |
| 2025-11-18 | $12.27 | $11.90 | $12.64 |
| 2025-11-19 | $12.06 | $11.70 | $12.42 |
| 2025-11-20 | $11.94 | $11.58 | $12.29 |
| 2025-11-21 | $12.14 | $11.78 | $12.51 |
| 2025-11-22 | $12.16 | $11.80 | $12.53 |
| 2025-11-23 | $12.37 | $12.00 | $12.75 |
| 2025-11-24 | $12.16 | $11.79 | $12.52 |
| 2025-11-25 | $11.95 | $11.59 | $12.30 |
| 2025-11-26 | $12.15 | $11.79 | $12.52 |
| 2025-11-27 | $11.94 | $11.58 | $12.30 |
| 2025-11-28 | $12.14 | $11.77 | $12.50 |
| 2025-11-29 | $12.03 | $11.67 | $12.39 |
| 2025-11-30 | $11.92 | $11.56 | $12.28 |
| 2025 December | |||
| 2025-12-01 | $11.71 | $11.36 | $12.06 |
| 2025-12-02 | $11.61 | $11.26 | $11.95 |
| 2025-12-03 | $11.80 | $11.44 | $12.15 |
| 2025-12-04 | $12.00 | $11.64 | $12.36 |
| 2025-12-05 | $11.79 | $11.44 | $12.14 |
| 2025-12-06 | $11.62 | $11.27 | $11.97 |
| 2025-12-07 | $11.60 | $11.25 | $11.95 |
| 2025-12-08 | $11.40 | $11.05 | $11.74 |
| 2025-12-09 | $11.47 | $11.12 | $11.81 |
| 2025-12-10 | $11.61 | $11.26 | $11.96 |
| 2025-12-11 | $11.81 | $11.46 | $12.17 |
| 2025-12-12 | $12.02 | $11.66 | $12.38 |
| 2025-12-13 | $11.81 | $11.45 | $12.16 |
| 2025-12-14 | $12.01 | $11.65 | $12.37 |
| 2025-12-15 | $12.22 | $11.85 | $12.58 |
| 2025-12-16 | $12.27 | $11.91 | $12.64 |
| 2025-12-17 | $12.06 | $11.70 | $12.42 |
| 2025-12-18 | $12.27 | $11.90 | $12.64 |
| 2025-12-19 | $12.29 | $11.93 | $12.66 |
| 2025-12-20 | $12.51 | $12.13 | $12.88 |
| 2025-12-21 | $12.72 | $12.34 | $13.10 |
| 2025-12-22 | $12.50 | $12.13 | $12.88 |
| 2025-12-23 | $12.72 | $12.34 | $13.10 |
| 2025-12-24 | $12.94 | $12.55 | $13.32 |
| 2025-12-25 | $12.71 | $12.33 | $13.09 |
| 2025-12-26 | $12.55 | $12.18 | $12.93 |
| 2025-12-27 | $12.77 | $12.39 | $13.15 |
| 2025-12-28 | $12.69 | $12.31 | $13.07 |
| 2025-12-29 | $12.59 | $12.22 | $12.97 |
| 2025-12-30 | $12.41 | $12.04 | $12.78 |
| 2025-12-31 | $12.36 | $11.99 | $12.74 |