wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current EMQQ price: $46.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.01 | $56.27 | $59.75 |
| 2026-01-02 | $58.60 | $56.84 | $60.36 |
| 2026-01-03 | $57.98 | $56.24 | $59.72 |
| 2026-01-04 | $57.38 | $55.65 | $59.10 |
| 2026-01-05 | $56.99 | $55.28 | $58.70 |
| 2026-01-06 | $56.91 | $55.20 | $58.61 |
| 2026-01-07 | $56.31 | $54.62 | $58.00 |
| 2026-01-08 | $56.90 | $55.20 | $58.61 |
| 2026-01-09 | $57.38 | $55.66 | $59.11 |
| 2026-01-10 | $57.03 | $55.32 | $58.75 |
| 2026-01-11 | $56.44 | $54.74 | $58.13 |
| 2026-01-12 | $55.84 | $54.17 | $57.52 |
| 2026-01-13 | $55.26 | $53.60 | $56.91 |
| 2026-01-14 | $55.02 | $53.37 | $56.68 |
| 2026-01-15 | $55.61 | $53.94 | $57.27 |
| 2026-01-16 | $56.19 | $54.51 | $57.88 |
| 2026-01-17 | $55.60 | $53.93 | $57.27 |
| 2026-01-18 | $55.30 | $53.64 | $56.96 |
| 2026-01-19 | $55.89 | $54.21 | $57.56 |
| 2026-01-20 | $55.30 | $53.64 | $56.96 |
| 2026-01-21 | $55.39 | $53.73 | $57.05 |
| 2026-01-22 | $54.91 | $53.26 | $56.56 |
| 2026-01-23 | $55.45 | $53.79 | $57.11 |
| 2026-01-24 | $54.87 | $53.22 | $56.51 |
| 2026-01-25 | $54.29 | $52.66 | $55.92 |
| 2026-01-26 | $53.72 | $52.11 | $55.33 |
| 2026-01-27 | $54.29 | $52.66 | $55.92 |
| 2026-01-28 | $54.53 | $52.89 | $56.17 |
| 2026-01-29 | $54.24 | $52.61 | $55.87 |
| 2026-01-30 | $54.81 | $53.17 | $56.46 |
| 2026-01-31 | $55.39 | $53.73 | $57.05 |
| 2026 February | |||
| 2026-02-01 | $55.58 | $53.91 | $57.24 |
| 2026-02-02 | $54.99 | $53.34 | $56.64 |
| 2026-02-03 | $54.42 | $52.78 | $56.05 |
| 2026-02-04 | $54.99 | $53.34 | $56.64 |
| 2026-02-05 | $54.41 | $52.78 | $56.05 |
| 2026-02-06 | $54.13 | $52.51 | $55.76 |
| 2026-02-07 | $53.67 | $52.06 | $55.28 |
| 2026-02-08 | $54.24 | $52.61 | $55.87 |
| 2026-02-09 | $53.67 | $52.06 | $55.28 |
| 2026-02-10 | $53.83 | $52.21 | $55.44 |
| 2026-02-11 | $53.39 | $51.79 | $54.99 |
| 2026-02-12 | $53.18 | $51.58 | $54.77 |
| 2026-02-13 | $52.62 | $51.04 | $54.20 |
| 2026-02-14 | $53.18 | $51.58 | $54.77 |
| 2026-02-15 | $53.74 | $52.13 | $55.35 |
| 2026-02-16 | $53.74 | $52.13 | $55.36 |
| 2026-02-17 | $54.31 | $52.68 | $55.94 |
| 2026-02-18 | $54.51 | $52.87 | $56.14 |
| 2026-02-19 | $54.65 | $53.01 | $56.29 |
| 2026-02-20 | $54.08 | $52.45 | $55.70 |
| 2026-02-21 | $53.83 | $52.22 | $55.45 |
| 2026-02-22 | $53.27 | $51.67 | $54.87 |
| 2026-02-23 | $52.88 | $51.30 | $54.47 |
| 2026-02-24 | $52.34 | $50.77 | $53.91 |
| 2026-02-25 | $52.78 | $51.20 | $54.37 |
| 2026-02-26 | $52.23 | $50.66 | $53.80 |
| 2026-02-27 | $51.68 | $50.13 | $53.23 |
| 2026-02-28 | $52.23 | $50.66 | $53.79 |
| 2026 March | |||
| 2026-03-01 | $51.68 | $50.13 | $53.23 |
| 2026-03-02 | $51.13 | $49.60 | $52.67 |
| 2026-03-03 | $51.67 | $50.12 | $53.23 |
| 2026-03-04 | $52.22 | $50.65 | $53.79 |
| 2026-03-05 | $51.67 | $50.12 | $53.22 |
| 2026-03-06 | $52.22 | $50.65 | $53.78 |
| 2026-03-07 | $52.77 | $51.19 | $54.35 |
| 2026-03-08 | $52.40 | $50.82 | $53.97 |
| 2026-03-09 | $52.95 | $51.36 | $54.54 |
| 2026-03-10 | $53.05 | $51.46 | $54.64 |
| 2026-03-11 | $52.57 | $51.00 | $54.15 |
| 2026-03-12 | $52.32 | $50.75 | $53.89 |
| 2026-03-13 | $52.88 | $51.29 | $54.46 |
| 2026-03-14 | $52.58 | $51.00 | $54.15 |
| 2026-03-15 | $52.02 | $50.46 | $53.59 |
| 2026-03-16 | $52.05 | $50.49 | $53.61 |
| 2026-03-17 | $51.50 | $49.96 | $53.05 |
| 2026-03-18 | $51.43 | $49.89 | $52.97 |
| 2026-03-19 | $51.44 | $49.90 | $52.98 |
| 2026-03-20 | $51.37 | $49.83 | $52.91 |
| 2026-03-21 | $51.46 | $49.91 | $53.00 |
| 2026-03-22 | $51.76 | $50.20 | $53.31 |
| 2026-03-23 | $51.83 | $50.27 | $53.38 |
| 2026-03-24 | $51.28 | $49.75 | $52.82 |
| 2026-03-25 | $51.25 | $49.71 | $52.79 |
| 2026-03-26 | $51.79 | $50.24 | $53.35 |
| 2026-03-27 | $51.32 | $49.78 | $52.86 |
| 2026-03-28 | $50.78 | $49.25 | $52.30 |
| 2026-03-29 | $51.31 | $49.77 | $52.85 |
| 2026-03-30 | $51.64 | $50.09 | $53.19 |
| 2026-03-31 | $52.18 | $50.62 | $53.75 |
| 2026 April | |||
| 2026-04-01 | $52.26 | $50.69 | $53.83 |
| 2026-04-02 | $51.82 | $50.27 | $53.38 |
| 2026-04-03 | $52.28 | $50.71 | $53.85 |
| 2026-04-04 | $51.89 | $50.33 | $53.45 |
| 2026-04-05 | $51.35 | $49.81 | $52.89 |
| 2026-04-06 | $50.81 | $49.28 | $52.33 |
| 2026-04-07 | $50.38 | $48.87 | $51.89 |
| 2026-04-08 | $49.85 | $48.35 | $51.34 |
| 2026-04-09 | $50.37 | $48.86 | $51.89 |
| 2026-04-10 | $50.91 | $49.38 | $52.43 |
| 2026-04-11 | $51.10 | $49.57 | $52.63 |
| 2026-04-12 | $51.64 | $50.09 | $53.19 |
| 2026-04-13 | $51.21 | $49.67 | $52.74 |
| 2026-04-14 | $51.23 | $49.69 | $52.77 |
| 2026-04-15 | $50.69 | $49.17 | $52.21 |
| 2026-04-16 | $50.48 | $48.96 | $51.99 |
| 2026-04-17 | $50.31 | $48.80 | $51.82 |
| 2026-04-18 | $50.84 | $49.32 | $52.37 |
| 2026-04-19 | $50.31 | $48.80 | $51.82 |
| 2026-04-20 | $49.78 | $48.29 | $51.27 |
| 2026-04-21 | $49.26 | $47.78 | $50.73 |
| 2026-04-22 | $49.78 | $48.28 | $51.27 |
| 2026-04-23 | $50.30 | $48.79 | $51.81 |
| 2026-04-24 | $49.77 | $48.28 | $51.27 |
| 2026-04-25 | $50.30 | $48.79 | $51.81 |
| 2026-04-26 | $49.77 | $48.28 | $51.26 |
| 2026-04-27 | $49.81 | $48.32 | $51.31 |
| 2026-04-28 | $49.57 | $48.09 | $51.06 |
| 2026-04-29 | $49.90 | $48.41 | $51.40 |
| 2026-04-30 | $49.88 | $48.38 | $51.37 |
| 2026 May | |||
| 2026-05-01 | $50.40 | $48.89 | $51.92 |
| 2026-05-02 | $50.24 | $48.74 | $51.75 |
| 2026-05-03 | $49.72 | $48.23 | $51.21 |
| 2026-05-04 | $49.34 | $47.86 | $50.82 |
| 2026-05-05 | $48.83 | $47.36 | $50.29 |
| 2026-05-06 | $48.31 | $46.86 | $49.76 |
| 2026-05-07 | $48.82 | $47.36 | $50.29 |
| 2026-05-08 | $48.31 | $46.86 | $49.76 |
| 2026-05-09 | $47.98 | $46.55 | $49.42 |
| 2026-05-10 | $48.49 | $47.04 | $49.95 |
| 2026-05-11 | $49.00 | $47.53 | $50.47 |
| 2026-05-12 | $49.52 | $48.04 | $51.01 |
| 2026-05-13 | $49.20 | $47.73 | $50.68 |
| 2026-05-14 | $49.08 | $47.60 | $50.55 |
| 2026-05-15 | $48.75 | $47.29 | $50.21 |
| 2026-05-16 | $49.27 | $47.79 | $50.74 |
| 2026-05-17 | $49.79 | $48.29 | $51.28 |
| 2026-05-18 | $50.31 | $48.80 | $51.82 |
| 2026-05-19 | $49.78 | $48.29 | $51.28 |
| 2026-05-20 | $50.31 | $48.80 | $51.82 |
| 2026-05-21 | $50.20 | $48.69 | $51.71 |
| 2026-05-22 | $49.67 | $48.18 | $51.16 |
| 2026-05-23 | $50.20 | $48.69 | $51.70 |
| 2026-05-24 | $49.67 | $48.18 | $51.16 |
| 2026-05-25 | $49.17 | $47.69 | $50.64 |
| 2026-05-26 | $48.65 | $47.19 | $50.11 |
| 2026-05-27 | $48.29 | $46.84 | $49.74 |
| 2026-05-28 | $48.80 | $47.34 | $50.27 |
| 2026-05-29 | $48.29 | $46.84 | $49.74 |
| 2026-05-30 | $48.14 | $46.69 | $49.58 |
| 2026-05-31 | $48.58 | $47.12 | $50.04 |
| 2026 June | |||
| 2026-06-01 | $49.10 | $47.62 | $50.57 |
| 2026-06-02 | $48.58 | $47.12 | $50.04 |
| 2026-06-03 | $48.36 | $46.91 | $49.81 |
| 2026-06-04 | $48.53 | $47.08 | $49.99 |
| 2026-06-05 | $48.02 | $46.58 | $49.47 |
| 2026-06-06 | $47.59 | $46.16 | $49.02 |
| 2026-06-07 | $47.84 | $46.40 | $49.27 |
| 2026-06-08 | $47.34 | $45.92 | $48.76 |
| 2026-06-09 | $46.84 | $45.43 | $48.25 |
| 2026-06-10 | $46.50 | $45.11 | $47.90 |
| 2026-06-11 | $47.00 | $45.59 | $48.41 |
| 2026-06-12 | $47.49 | $46.07 | $48.92 |
| 2026-06-13 | $47.99 | $46.55 | $49.43 |
| 2026-06-14 | $47.49 | $46.06 | $48.91 |
| 2026-06-15 | $47.82 | $46.39 | $49.26 |
| 2026-06-16 | $48.33 | $46.88 | $49.78 |
| 2026-06-17 | $48.17 | $46.73 | $49.62 |
| 2026-06-18 | $48.31 | $46.86 | $49.76 |
| 2026-06-19 | $48.82 | $47.36 | $50.29 |
| 2026-06-20 | $49.34 | $47.86 | $50.82 |
| 2026-06-21 | $48.82 | $47.36 | $50.29 |
| 2026-06-22 | $49.12 | $47.65 | $50.59 |
| 2026-06-23 | $48.60 | $47.15 | $50.06 |
| 2026-06-24 | $48.40 | $46.95 | $49.85 |
| 2026-06-25 | $47.89 | $46.45 | $49.33 |
| 2026-06-26 | $47.51 | $46.09 | $48.94 |
| 2026-06-27 | $47.23 | $45.82 | $48.65 |
| 2026-06-28 | $46.83 | $45.42 | $48.23 |
| 2026-06-29 | $47.27 | $45.85 | $48.69 |
| 2026-06-30 | $47.41 | $45.98 | $48.83 |
| 2026 July | |||
| 2026-07-01 | $47.91 | $46.47 | $49.34 |
| 2026-07-02 | $47.40 | $45.98 | $48.83 |
| 2026-07-03 | $47.04 | $45.63 | $48.45 |
| 2026-07-04 | $47.02 | $45.61 | $48.43 |
| 2026-07-05 | $47.24 | $45.83 | $48.66 |
| 2026-07-06 | $47.74 | $46.31 | $49.17 |
| 2026-07-07 | $48.02 | $46.58 | $49.46 |
| 2026-07-08 | $48.53 | $47.07 | $49.98 |
| 2026-07-09 | $48.49 | $47.03 | $49.94 |
| 2026-07-10 | $48.20 | $46.75 | $49.64 |
| 2026-07-11 | $47.69 | $46.26 | $49.12 |
| 2026-07-12 | $47.56 | $46.14 | $48.99 |
| 2026-07-13 | $47.07 | $45.65 | $48.48 |
| 2026-07-14 | $46.57 | $45.17 | $47.97 |
| 2026-07-15 | $46.08 | $44.70 | $47.46 |
| 2026-07-16 | $45.60 | $44.23 | $46.97 |
| 2026-07-17 | $45.63 | $44.26 | $47.00 |
| 2026-07-18 | $45.15 | $43.80 | $46.51 |
| 2026-07-19 | $45.44 | $44.07 | $46.80 |
| 2026-07-20 | $44.96 | $43.61 | $46.31 |
| 2026-07-21 | $44.49 | $43.15 | $45.82 |
| 2026-07-22 | $44.02 | $42.70 | $45.34 |
| 2026-07-23 | $44.49 | $43.15 | $45.82 |
| 2026-07-24 | $44.31 | $42.98 | $45.64 |
| 2026-07-25 | $44.69 | $43.35 | $46.03 |
| 2026-07-26 | $44.34 | $43.01 | $45.68 |
| 2026-07-27 | $43.88 | $42.56 | $45.20 |
| 2026-07-28 | $43.42 | $42.12 | $44.72 |
| 2026-07-29 | $43.23 | $41.94 | $44.53 |
| 2026-07-30 | $43.69 | $42.38 | $45.00 |
| 2026-07-31 | $43.23 | $41.93 | $44.53 |
| 2026 August | |||
| 2026-08-01 | $42.86 | $41.58 | $44.15 |
| 2026-08-02 | $43.18 | $41.89 | $44.48 |
| 2026-08-03 | $43.64 | $42.33 | $44.95 |
| 2026-08-04 | $43.63 | $42.33 | $44.94 |
| 2026-08-05 | $44.03 | $42.71 | $45.35 |
| 2026-08-06 | $43.77 | $42.45 | $45.08 |
| 2026-08-07 | $43.31 | $42.01 | $44.61 |
| 2026-08-08 | $42.85 | $41.57 | $44.14 |
| 2026-08-09 | $43.30 | $42.01 | $44.60 |
| 2026-08-10 | $43.30 | $42.00 | $44.60 |
| 2026-08-11 | $42.85 | $41.56 | $44.13 |
| 2026-08-12 | $42.40 | $41.13 | $43.67 |
| 2026-08-13 | $41.95 | $40.70 | $43.21 |
| 2026-08-14 | $42.40 | $41.12 | $43.67 |
| 2026-08-15 | $42.31 | $41.04 | $43.58 |
| 2026-08-16 | $42.65 | $41.37 | $43.93 |
| 2026-08-17 | $43.10 | $41.80 | $44.39 |
| 2026-08-18 | $42.64 | $41.36 | $43.92 |
| 2026-08-19 | $42.20 | $40.93 | $43.46 |
| 2026-08-20 | $41.75 | $40.50 | $43.01 |
| 2026-08-21 | $42.19 | $40.93 | $43.46 |
| 2026-08-22 | $42.64 | $41.36 | $43.92 |
| 2026-08-23 | $42.19 | $40.93 | $43.46 |
| 2026-08-24 | $41.75 | $40.50 | $43.00 |
| 2026-08-25 | $41.35 | $40.11 | $42.59 |
| 2026-08-26 | $41.79 | $40.53 | $43.04 |
| 2026-08-27 | $41.35 | $40.11 | $42.59 |
| 2026-08-28 | $40.91 | $39.69 | $42.14 |
| 2026-08-29 | $41.34 | $40.10 | $42.58 |
| 2026-08-30 | $41.78 | $40.53 | $43.03 |
| 2026-08-31 | $42.18 | $40.91 | $43.44 |
| 2026 September | |||
| 2026-09-01 | $41.73 | $40.48 | $42.99 |
| 2026-09-02 | $41.50 | $40.25 | $42.74 |
| 2026-09-03 | $41.85 | $40.60 | $43.11 |
| 2026-09-04 | $41.56 | $40.31 | $42.80 |
| 2026-09-05 | $42.00 | $40.74 | $43.26 |
| 2026-09-06 | $41.94 | $40.68 | $43.19 |
| 2026-09-07 | $42.08 | $40.82 | $43.35 |
| 2026-09-08 | $41.64 | $40.39 | $42.89 |
| 2026-09-09 | $42.08 | $40.82 | $43.35 |
| 2026-09-10 | $42.53 | $41.25 | $43.80 |
| 2026-09-11 | $42.39 | $41.11 | $43.66 |
| 2026-09-12 | $41.94 | $40.68 | $43.20 |
| 2026-09-13 | $41.50 | $40.26 | $42.75 |
| 2026-09-14 | $41.83 | $40.58 | $43.09 |
| 2026-09-15 | $41.39 | $40.15 | $42.63 |
| 2026-09-16 | $41.83 | $40.58 | $43.08 |
| 2026-09-17 | $41.67 | $40.42 | $42.92 |
| 2026-09-18 | $42.11 | $40.85 | $43.37 |
| 2026-09-19 | $41.86 | $40.60 | $43.11 |
| 2026-09-20 | $41.42 | $40.18 | $42.66 |
| 2026-09-21 | $40.98 | $39.75 | $42.21 |
| 2026-09-22 | $40.55 | $39.34 | $41.77 |
| 2026-09-23 | $40.13 | $38.92 | $41.33 |
| 2026-09-24 | $40.55 | $39.34 | $41.77 |
| 2026-09-25 | $40.13 | $38.92 | $41.33 |
| 2026-09-26 | $39.70 | $38.51 | $40.90 |
| 2026-09-27 | $39.29 | $38.11 | $40.47 |
| 2026-09-28 | $38.88 | $37.71 | $40.04 |
| 2026-09-29 | $39.29 | $38.11 | $40.46 |
| 2026-09-30 | $39.70 | $38.51 | $40.89 |
| 2026 October | |||
| 2026-10-01 | $39.88 | $38.69 | $41.08 |
| 2026-10-02 | $40.30 | $39.09 | $41.51 |
| 2026-10-03 | $40.73 | $39.51 | $41.95 |
| 2026-10-04 | $40.53 | $39.31 | $41.75 |
| 2026-10-05 | $40.37 | $39.16 | $41.58 |
| 2026-10-06 | $39.95 | $38.75 | $41.15 |
| 2026-10-07 | $40.13 | $38.93 | $41.34 |
| 2026-10-08 | $40.56 | $39.34 | $41.77 |
| 2026-10-09 | $40.25 | $39.04 | $41.45 |
| 2026-10-10 | $39.82 | $38.63 | $41.02 |
| 2026-10-11 | $40.24 | $39.04 | $41.45 |
| 2026-10-12 | $40.67 | $39.45 | $41.89 |
| 2026-10-13 | $40.97 | $39.74 | $42.20 |
| 2026-10-14 | $40.54 | $39.32 | $41.75 |
| 2026-10-15 | $40.11 | $38.91 | $41.32 |
| 2026-10-16 | $39.69 | $38.50 | $40.88 |
| 2026-10-17 | $39.27 | $38.10 | $40.45 |
| 2026-10-18 | $39.67 | $38.48 | $40.87 |
| 2026-10-19 | $39.26 | $38.08 | $40.44 |
| 2026-10-20 | $39.48 | $38.30 | $40.67 |
| 2026-10-21 | $39.07 | $37.90 | $40.24 |
| 2026-10-22 | $38.72 | $37.56 | $39.89 |
| 2026-10-23 | $39.13 | $37.96 | $40.31 |
| 2026-10-24 | $38.72 | $37.56 | $39.88 |
| 2026-10-25 | $38.32 | $37.17 | $39.46 |
| 2026-10-26 | $37.91 | $36.78 | $39.05 |
| 2026-10-27 | $38.31 | $37.16 | $39.46 |
| 2026-10-28 | $37.93 | $36.79 | $39.07 |
| 2026-10-29 | $38.33 | $37.18 | $39.48 |
| 2026-10-30 | $38.73 | $37.57 | $39.90 |
| 2026-10-31 | $38.33 | $37.18 | $39.48 |
| 2026 November | |||
| 2026-11-01 | $38.73 | $37.57 | $39.89 |
| 2026-11-02 | $38.33 | $37.18 | $39.47 |
| 2026-11-03 | $38.08 | $36.94 | $39.23 |
| 2026-11-04 | $37.68 | $36.55 | $38.82 |
| 2026-11-05 | $37.29 | $36.17 | $38.41 |
| 2026-11-06 | $37.09 | $35.98 | $38.21 |
| 2026-11-07 | $37.00 | $35.89 | $38.11 |
| 2026-11-08 | $36.61 | $35.51 | $37.71 |
| 2026-11-09 | $37.00 | $35.89 | $38.11 |
| 2026-11-10 | $37.39 | $36.26 | $38.51 |
| 2026-11-11 | $37.78 | $36.65 | $38.91 |
| 2026-11-12 | $37.38 | $36.26 | $38.51 |
| 2026-11-13 | $36.99 | $35.88 | $38.10 |
| 2026-11-14 | $37.38 | $36.26 | $38.50 |
| 2026-11-15 | $36.99 | $35.88 | $38.10 |
| 2026-11-16 | $36.60 | $35.50 | $37.70 |
| 2026-11-17 | $36.22 | $35.13 | $37.30 |
| 2026-11-18 | $36.60 | $35.50 | $37.70 |
| 2026-11-19 | $36.99 | $35.88 | $38.10 |
| 2026-11-20 | $37.38 | $36.26 | $38.50 |
| 2026-11-21 | $36.98 | $35.87 | $38.09 |
| 2026-11-22 | $36.66 | $35.56 | $37.76 |
| 2026-11-23 | $37.05 | $35.94 | $38.16 |
| 2026-11-24 | $37.44 | $36.32 | $38.56 |
| 2026-11-25 | $37.05 | $35.93 | $38.16 |
| 2026-11-26 | $37.44 | $36.31 | $38.56 |
| 2026-11-27 | $37.44 | $36.32 | $38.57 |
| 2026-11-28 | $37.05 | $35.94 | $38.16 |
| 2026-11-29 | $36.66 | $35.56 | $37.76 |
| 2026-11-30 | $36.75 | $35.65 | $37.86 |
| 2026 December | |||
| 2026-12-01 | $37.14 | $36.03 | $38.26 |
| 2026-12-02 | $36.75 | $35.65 | $37.86 |
| 2026-12-03 | $37.14 | $36.03 | $38.26 |
| 2026-12-04 | $36.94 | $35.84 | $38.05 |
| 2026-12-05 | $36.56 | $35.46 | $37.65 |
| 2026-12-06 | $36.94 | $35.83 | $38.05 |
| 2026-12-07 | $37.33 | $36.21 | $38.45 |
| 2026-12-08 | $37.73 | $36.60 | $38.86 |
| 2026-12-09 | $37.33 | $36.21 | $38.45 |
| 2026-12-10 | $36.94 | $35.83 | $38.05 |
| 2026-12-11 | $36.55 | $35.46 | $37.65 |
| 2026-12-12 | $36.42 | $35.33 | $37.52 |
| 2026-12-13 | $36.25 | $35.17 | $37.34 |
| 2026-12-14 | $36.64 | $35.54 | $37.74 |
| 2026-12-15 | $36.62 | $35.52 | $37.72 |
| 2026-12-16 | $36.52 | $35.43 | $37.62 |
| 2026-12-17 | $36.14 | $35.06 | $37.22 |
| 2026-12-18 | $35.76 | $34.69 | $36.83 |
| 2026-12-19 | $35.38 | $34.32 | $36.45 |
| 2026-12-20 | $35.76 | $34.69 | $36.83 |
| 2026-12-21 | $35.38 | $34.32 | $36.44 |
| 2026-12-22 | $35.76 | $34.68 | $36.83 |
| 2026-12-23 | $36.13 | $35.05 | $37.22 |
| 2026-12-24 | $36.52 | $35.42 | $37.61 |
| 2026-12-25 | $36.80 | $35.69 | $37.90 |
| 2026-12-26 | $37.08 | $35.97 | $38.19 |
| 2026-12-27 | $36.69 | $35.59 | $37.79 |
| 2026-12-28 | $36.75 | $35.65 | $37.85 |
| 2026-12-29 | $36.36 | $35.27 | $37.45 |
| 2026-12-30 | $36.75 | $35.64 | $37.85 |
| 2026-12-31 | $36.36 | $35.27 | $37.45 |