Current EMQQ price: $46.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.91 | $45.50 | $48.31 |
| 2030-01-02 | $46.69 | $45.29 | $48.09 |
| 2030-01-03 | $46.86 | $45.46 | $48.27 |
| 2030-01-04 | $46.37 | $44.98 | $47.76 |
| 2030-01-05 | $45.95 | $44.57 | $47.33 |
| 2030-01-06 | $46.19 | $44.80 | $47.58 |
| 2030-01-07 | $45.71 | $44.33 | $47.08 |
| 2030-01-08 | $45.23 | $43.87 | $46.58 |
| 2030-01-09 | $44.90 | $43.55 | $46.25 |
| 2030-01-10 | $45.38 | $44.01 | $46.74 |
| 2030-01-11 | $45.86 | $44.48 | $47.23 |
| 2030-01-12 | $46.34 | $44.95 | $47.73 |
| 2030-01-13 | $45.85 | $44.48 | $47.23 |
| 2030-01-14 | $46.18 | $44.79 | $47.56 |
| 2030-01-15 | $46.66 | $45.26 | $48.06 |
| 2030-01-16 | $46.52 | $45.12 | $47.91 |
| 2030-01-17 | $46.65 | $45.25 | $48.05 |
| 2030-01-18 | $47.14 | $45.73 | $48.56 |
| 2030-01-19 | $47.64 | $46.21 | $49.07 |
| 2030-01-20 | $47.14 | $45.73 | $48.56 |
| 2030-01-21 | $47.43 | $46.01 | $48.85 |
| 2030-01-22 | $46.93 | $45.52 | $48.34 |
| 2030-01-23 | $46.73 | $45.33 | $48.14 |
| 2030-01-24 | $46.24 | $44.86 | $47.63 |
| 2030-01-25 | $45.88 | $44.50 | $47.26 |
| 2030-01-26 | $45.61 | $44.24 | $46.98 |
| 2030-01-27 | $45.22 | $43.86 | $46.57 |
| 2030-01-28 | $45.64 | $44.27 | $47.01 |
| 2030-01-29 | $45.77 | $44.40 | $47.15 |
| 2030-01-30 | $46.26 | $44.87 | $47.65 |
| 2030-01-31 | $45.77 | $44.40 | $47.15 |
| 2030 February | |||
| 2030-02-01 | $45.43 | $44.06 | $46.79 |
| 2030-02-02 | $45.40 | $44.04 | $46.77 |
| 2030-02-03 | $45.62 | $44.25 | $46.99 |
| 2030-02-04 | $46.10 | $44.72 | $47.48 |
| 2030-02-05 | $46.37 | $44.98 | $47.76 |
| 2030-02-06 | $46.86 | $45.45 | $48.26 |
| 2030-02-07 | $46.82 | $45.42 | $48.22 |
| 2030-02-08 | $46.54 | $45.15 | $47.94 |
| 2030-02-09 | $46.05 | $44.67 | $47.44 |
| 2030-02-10 | $45.93 | $44.55 | $47.31 |
| 2030-02-11 | $45.45 | $44.08 | $46.81 |
| 2030-02-12 | $44.97 | $43.62 | $46.32 |
| 2030-02-13 | $44.50 | $43.16 | $45.83 |
| 2030-02-14 | $44.03 | $42.71 | $45.35 |
| 2030-02-15 | $44.06 | $42.74 | $45.38 |
| 2030-02-16 | $43.60 | $42.29 | $44.91 |
| 2030-02-17 | $43.87 | $42.56 | $45.19 |
| 2030-02-18 | $43.41 | $42.11 | $44.71 |
| 2030-02-19 | $42.96 | $41.67 | $44.25 |
| 2030-02-20 | $42.51 | $41.23 | $43.78 |
| 2030-02-21 | $42.95 | $41.67 | $44.24 |
| 2030-02-22 | $42.79 | $41.50 | $44.07 |
| 2030-02-23 | $43.15 | $41.86 | $44.45 |
| 2030-02-24 | $42.82 | $41.53 | $44.10 |
| 2030-02-25 | $42.37 | $41.10 | $43.64 |
| 2030-02-26 | $41.92 | $40.67 | $43.18 |
| 2030-02-27 | $41.74 | $40.49 | $43.00 |
| 2030-02-28 | $42.19 | $40.92 | $43.45 |
| 2030 March | |||
| 2030-03-01 | $41.74 | $40.49 | $42.99 |
| 2030-03-02 | $41.39 | $40.14 | $42.63 |
| 2030-03-03 | $41.70 | $40.44 | $42.95 |
| 2030-03-04 | $42.14 | $40.87 | $43.40 |
| 2030-03-05 | $42.13 | $40.87 | $43.40 |
| 2030-03-06 | $42.52 | $41.24 | $43.79 |
| 2030-03-07 | $42.26 | $40.99 | $43.53 |
| 2030-03-08 | $41.82 | $40.56 | $43.07 |
| 2030-03-09 | $41.38 | $40.14 | $42.62 |
| 2030-03-10 | $41.82 | $40.56 | $43.07 |
| 2030-03-11 | $41.81 | $40.56 | $43.07 |
| 2030-03-12 | $41.38 | $40.13 | $42.62 |
| 2030-03-13 | $40.94 | $39.71 | $42.17 |
| 2030-03-14 | $40.51 | $39.30 | $41.73 |
| 2030-03-15 | $40.94 | $39.71 | $42.17 |
| 2030-03-16 | $40.85 | $39.63 | $42.08 |
| 2030-03-17 | $41.18 | $39.94 | $42.42 |
| 2030-03-18 | $41.62 | $40.37 | $42.86 |
| 2030-03-19 | $41.18 | $39.94 | $42.41 |
| 2030-03-20 | $40.75 | $39.52 | $41.97 |
| 2030-03-21 | $40.32 | $39.11 | $41.53 |
| 2030-03-22 | $40.74 | $39.52 | $41.97 |
| 2030-03-23 | $41.17 | $39.94 | $42.41 |
| 2030-03-24 | $40.74 | $39.52 | $41.96 |
| 2030-03-25 | $40.31 | $39.10 | $41.52 |
| 2030-03-26 | $39.93 | $38.73 | $41.13 |
| 2030-03-27 | $40.35 | $39.14 | $41.56 |
| 2030-03-28 | $39.93 | $38.73 | $41.12 |
| 2030-03-29 | $39.51 | $38.32 | $40.69 |
| 2030-03-30 | $39.92 | $38.73 | $41.12 |
| 2030-03-31 | $40.35 | $39.14 | $41.56 |
| 2030 April | |||
| 2030-04-01 | $40.73 | $39.51 | $41.95 |
| 2030-04-02 | $40.30 | $39.09 | $41.51 |
| 2030-04-03 | $40.07 | $38.87 | $41.27 |
| 2030-04-04 | $40.42 | $39.20 | $41.63 |
| 2030-04-05 | $40.13 | $38.93 | $41.33 |
| 2030-04-06 | $40.55 | $39.34 | $41.77 |
| 2030-04-07 | $40.50 | $39.28 | $41.71 |
| 2030-04-08 | $40.64 | $39.42 | $41.86 |
| 2030-04-09 | $40.21 | $39.01 | $41.42 |
| 2030-04-10 | $40.64 | $39.42 | $41.86 |
| 2030-04-11 | $41.07 | $39.84 | $42.30 |
| 2030-04-12 | $40.93 | $39.70 | $42.16 |
| 2030-04-13 | $40.50 | $39.29 | $41.72 |
| 2030-04-14 | $40.08 | $38.87 | $41.28 |
| 2030-04-15 | $40.40 | $39.18 | $41.61 |
| 2030-04-16 | $39.97 | $38.77 | $41.17 |
| 2030-04-17 | $40.40 | $39.18 | $41.61 |
| 2030-04-18 | $40.24 | $39.03 | $41.45 |
| 2030-04-19 | $40.67 | $39.45 | $41.89 |
| 2030-04-20 | $40.42 | $39.21 | $41.64 |
| 2030-04-21 | $40.00 | $38.80 | $41.20 |
| 2030-04-22 | $39.58 | $38.39 | $40.77 |
| 2030-04-23 | $39.16 | $37.99 | $40.34 |
| 2030-04-24 | $38.75 | $37.59 | $39.91 |
| 2030-04-25 | $39.16 | $37.99 | $40.34 |
| 2030-04-26 | $38.75 | $37.59 | $39.91 |
| 2030-04-27 | $38.34 | $37.19 | $39.49 |
| 2030-04-28 | $37.94 | $36.80 | $39.08 |
| 2030-04-29 | $37.54 | $36.41 | $38.67 |
| 2030-04-30 | $37.94 | $36.80 | $39.08 |
| 2030 May | |||
| 2030-05-01 | $38.34 | $37.19 | $39.49 |
| 2030-05-02 | $38.51 | $37.36 | $39.67 |
| 2030-05-03 | $38.92 | $37.75 | $40.09 |
| 2030-05-04 | $39.33 | $38.15 | $40.51 |
| 2030-05-05 | $39.14 | $37.97 | $40.32 |
| 2030-05-06 | $38.99 | $37.82 | $40.16 |
| 2030-05-07 | $38.58 | $37.42 | $39.74 |
| 2030-05-08 | $38.76 | $37.59 | $39.92 |
| 2030-05-09 | $39.17 | $37.99 | $40.34 |
| 2030-05-10 | $38.87 | $37.70 | $40.03 |
| 2030-05-11 | $38.46 | $37.31 | $39.61 |
| 2030-05-12 | $38.87 | $37.70 | $40.03 |
| 2030-05-13 | $39.28 | $38.10 | $40.46 |
| 2030-05-14 | $39.57 | $38.38 | $40.75 |
| 2030-05-15 | $39.15 | $37.98 | $40.33 |
| 2030-05-16 | $38.74 | $37.58 | $39.90 |
| 2030-05-17 | $38.33 | $37.18 | $39.48 |
| 2030-05-18 | $37.93 | $36.79 | $39.07 |
| 2030-05-19 | $38.32 | $37.17 | $39.47 |
| 2030-05-20 | $37.91 | $36.78 | $39.05 |
| 2030-05-21 | $38.13 | $36.99 | $39.28 |
| 2030-05-22 | $37.73 | $36.60 | $38.86 |
| 2030-05-23 | $37.40 | $36.28 | $38.52 |
| 2030-05-24 | $37.79 | $36.66 | $38.93 |
| 2030-05-25 | $37.40 | $36.27 | $38.52 |
| 2030-05-26 | $37.00 | $35.89 | $38.11 |
| 2030-05-27 | $36.61 | $35.52 | $37.71 |
| 2030-05-28 | $37.00 | $35.89 | $38.11 |
| 2030-05-29 | $36.63 | $35.53 | $37.73 |
| 2030-05-30 | $37.02 | $35.91 | $38.13 |
| 2030-05-31 | $37.41 | $36.29 | $38.53 |
| 2030 June | |||
| 2030-06-01 | $37.02 | $35.91 | $38.13 |
| 2030-06-02 | $37.41 | $36.28 | $38.53 |
| 2030-06-03 | $37.01 | $35.90 | $38.12 |
| 2030-06-04 | $36.78 | $35.68 | $37.89 |
| 2030-06-05 | $36.40 | $35.30 | $37.49 |
| 2030-06-06 | $36.01 | $34.93 | $37.09 |
| 2030-06-07 | $35.82 | $34.75 | $36.90 |
| 2030-06-08 | $35.73 | $34.66 | $36.80 |
| 2030-06-09 | $35.36 | $34.30 | $36.42 |
| 2030-06-10 | $35.73 | $34.66 | $36.80 |
| 2030-06-11 | $36.11 | $35.02 | $37.19 |
| 2030-06-12 | $36.49 | $35.40 | $37.58 |
| 2030-06-13 | $36.11 | $35.02 | $37.19 |
| 2030-06-14 | $35.73 | $34.66 | $36.80 |
| 2030-06-15 | $36.10 | $35.02 | $37.19 |
| 2030-06-16 | $35.73 | $34.65 | $36.80 |
| 2030-06-17 | $35.35 | $34.29 | $36.41 |
| 2030-06-18 | $34.98 | $33.93 | $36.03 |
| 2030-06-19 | $35.35 | $34.29 | $36.41 |
| 2030-06-20 | $35.72 | $34.65 | $36.79 |
| 2030-06-21 | $36.10 | $35.02 | $37.18 |
| 2030-06-22 | $35.72 | $34.65 | $36.79 |
| 2030-06-23 | $35.41 | $34.35 | $36.47 |
| 2030-06-24 | $35.78 | $34.71 | $36.86 |
| 2030-06-25 | $36.16 | $35.08 | $37.25 |
| 2030-06-26 | $35.78 | $34.71 | $36.86 |
| 2030-06-27 | $36.16 | $35.08 | $37.24 |
| 2030-06-28 | $36.17 | $35.08 | $37.25 |
| 2030-06-29 | $35.79 | $34.71 | $36.86 |
| 2030-06-30 | $35.41 | $34.35 | $36.47 |
| 2030 July | |||
| 2030-07-01 | $35.50 | $34.44 | $36.57 |
| 2030-07-02 | $35.88 | $34.80 | $36.95 |
| 2030-07-03 | $35.50 | $34.43 | $36.56 |
| 2030-07-04 | $35.87 | $34.80 | $36.95 |
| 2030-07-05 | $35.69 | $34.61 | $36.76 |
| 2030-07-06 | $35.31 | $34.25 | $36.37 |
| 2030-07-07 | $35.68 | $34.61 | $36.75 |
| 2030-07-08 | $36.06 | $34.98 | $37.14 |
| 2030-07-09 | $36.44 | $35.35 | $37.54 |
| 2030-07-10 | $36.06 | $34.98 | $37.14 |
| 2030-07-11 | $35.68 | $34.61 | $36.75 |
| 2030-07-12 | $35.31 | $34.25 | $36.37 |
| 2030-07-13 | $35.18 | $34.13 | $36.24 |
| 2030-07-14 | $35.02 | $33.97 | $36.07 |
| 2030-07-15 | $35.39 | $34.33 | $36.45 |
| 2030-07-16 | $35.37 | $34.31 | $36.43 |
| 2030-07-17 | $35.28 | $34.22 | $36.34 |
| 2030-07-18 | $34.91 | $33.86 | $35.96 |
| 2030-07-19 | $34.54 | $33.51 | $35.58 |
| 2030-07-20 | $34.18 | $33.15 | $35.20 |
| 2030-07-21 | $34.54 | $33.50 | $35.58 |
| 2030-07-22 | $34.18 | $33.15 | $35.20 |
| 2030-07-23 | $34.54 | $33.50 | $35.58 |
| 2030-07-24 | $34.90 | $33.86 | $35.95 |
| 2030-07-25 | $35.27 | $34.22 | $36.33 |
| 2030-07-26 | $35.55 | $34.48 | $36.61 |
| 2030-07-27 | $35.82 | $34.75 | $36.90 |
| 2030-07-28 | $35.44 | $34.38 | $36.51 |
| 2030-07-29 | $35.50 | $34.43 | $36.56 |
| 2030-07-30 | $35.13 | $34.07 | $36.18 |
| 2030-07-31 | $35.50 | $34.43 | $36.56 |
| 2030 August | |||
| 2030-08-01 | $35.12 | $34.07 | $36.18 |
| 2030-08-02 | $34.91 | $33.86 | $35.95 |
| 2030-08-03 | $34.54 | $33.50 | $35.58 |
| 2030-08-04 | $34.91 | $33.86 | $35.95 |
| 2030-08-05 | $35.27 | $34.22 | $36.33 |
| 2030-08-06 | $34.90 | $33.86 | $35.95 |
| 2030-08-07 | $35.16 | $34.10 | $36.21 |
| 2030-08-08 | $34.79 | $33.74 | $35.83 |
| 2030-08-09 | $34.71 | $33.67 | $35.75 |
| 2030-08-10 | $35.07 | $34.02 | $36.13 |
| 2030-08-11 | $34.71 | $33.66 | $35.75 |
| 2030-08-12 | $35.00 | $33.95 | $36.05 |
| 2030-08-13 | $35.10 | $34.05 | $36.15 |
| 2030-08-14 | $34.73 | $33.69 | $35.77 |
| 2030-08-15 | $34.37 | $33.34 | $35.40 |
| 2030-08-16 | $34.01 | $32.99 | $35.03 |
| 2030-08-17 | $33.65 | $32.64 | $34.66 |
| 2030-08-18 | $33.84 | $32.83 | $34.86 |
| 2030-08-19 | $33.60 | $32.60 | $34.61 |
| 2030-08-20 | $33.96 | $32.94 | $34.98 |
| 2030-08-21 | $34.32 | $33.29 | $35.35 |
| 2030-08-22 | $33.96 | $32.94 | $34.98 |
| 2030-08-23 | $33.78 | $32.77 | $34.80 |
| 2030-08-24 | $33.87 | $32.86 | $34.89 |
| 2030-08-25 | $33.52 | $32.51 | $34.52 |
| 2030-08-26 | $33.43 | $32.43 | $34.43 |
| 2030-08-27 | $33.08 | $32.09 | $34.07 |
| 2030-08-28 | $32.73 | $31.75 | $33.71 |
| 2030-08-29 | $32.82 | $31.83 | $33.80 |
| 2030-08-30 | $33.16 | $32.17 | $34.16 |
| 2030-08-31 | $33.51 | $32.51 | $34.52 |
| 2030 September | |||
| 2030-09-01 | $33.16 | $32.17 | $34.16 |
| 2030-09-02 | $32.99 | $32.00 | $33.98 |
| 2030-09-03 | $32.71 | $31.73 | $33.69 |
| 2030-09-04 | $32.36 | $31.39 | $33.34 |
| 2030-09-05 | $32.02 | $31.06 | $32.99 |
| 2030-09-06 | $32.36 | $31.39 | $33.33 |
| 2030-09-07 | $32.02 | $31.06 | $32.98 |
| 2030-09-08 | $31.68 | $30.73 | $32.63 |
| 2030-09-09 | $31.35 | $30.41 | $32.29 |
| 2030-09-10 | $31.54 | $30.59 | $32.48 |
| 2030-09-11 | $31.71 | $30.76 | $32.66 |
| 2030-09-12 | $31.37 | $30.43 | $32.32 |
| 2030-09-13 | $31.58 | $30.63 | $32.53 |
| 2030-09-14 | $31.25 | $30.31 | $32.19 |
| 2030-09-15 | $31.58 | $30.63 | $32.53 |
| 2030-09-16 | $31.91 | $30.96 | $32.87 |
| 2030-09-17 | $32.25 | $31.28 | $33.22 |
| 2030-09-18 | $32.35 | $31.38 | $33.32 |
| 2030-09-19 | $32.01 | $31.05 | $32.97 |
| 2030-09-20 | $31.68 | $30.73 | $32.63 |
| 2030-09-21 | $31.34 | $30.40 | $32.28 |
| 2030-09-22 | $31.01 | $30.08 | $31.94 |
| 2030-09-23 | $30.69 | $29.77 | $31.61 |
| 2030-09-24 | $31.01 | $30.08 | $31.94 |
| 2030-09-25 | $30.71 | $29.79 | $31.63 |
| 2030-09-26 | $31.03 | $30.10 | $31.96 |
| 2030-09-27 | $30.71 | $29.78 | $31.63 |
| 2030-09-28 | $30.38 | $29.47 | $31.29 |
| 2030-09-29 | $30.06 | $29.16 | $30.97 |
| 2030-09-30 | $29.75 | $28.86 | $30.64 |
| 2030 October | |||
| 2030-10-01 | $29.86 | $28.97 | $30.76 |
| 2030-10-02 | $30.16 | $29.26 | $31.07 |
| 2030-10-03 | $30.48 | $29.57 | $31.40 |
| 2030-10-04 | $30.16 | $29.26 | $31.07 |
| 2030-10-05 | $30.48 | $29.57 | $31.40 |
| 2030-10-06 | $30.80 | $29.88 | $31.73 |
| 2030-10-07 | $30.48 | $29.57 | $31.40 |
| 2030-10-08 | $30.16 | $29.26 | $31.07 |
| 2030-10-09 | $30.48 | $29.57 | $31.39 |
| 2030-10-10 | $30.80 | $29.88 | $31.73 |
| 2030-10-11 | $30.48 | $29.56 | $31.39 |
| 2030-10-12 | $30.16 | $29.25 | $31.06 |
| 2030-10-13 | $30.48 | $29.56 | $31.39 |
| 2030-10-14 | $30.80 | $29.88 | $31.72 |
| 2030-10-15 | $31.08 | $30.15 | $32.02 |
| 2030-10-16 | $31.41 | $30.47 | $32.35 |
| 2030-10-17 | $31.72 | $30.77 | $32.68 |
| 2030-10-18 | $31.39 | $30.45 | $32.33 |
| 2030-10-19 | $31.72 | $30.77 | $32.67 |
| 2030-10-20 | $31.39 | $30.45 | $32.33 |
| 2030-10-21 | $31.06 | $30.13 | $31.99 |
| 2030-10-22 | $31.39 | $30.45 | $32.33 |
| 2030-10-23 | $31.16 | $30.22 | $32.09 |
| 2030-10-24 | $31.27 | $30.33 | $32.21 |
| 2030-10-25 | $31.60 | $30.65 | $32.55 |
| 2030-10-26 | $31.94 | $30.98 | $32.90 |
| 2030-10-27 | $32.19 | $31.22 | $33.15 |
| 2030-10-28 | $32.22 | $31.26 | $33.19 |
| 2030-10-29 | $32.56 | $31.59 | $33.54 |
| 2030-10-30 | $32.22 | $31.26 | $33.19 |
| 2030-10-31 | $31.88 | $30.93 | $32.84 |
| 2030 November | |||
| 2030-11-01 | $32.22 | $31.25 | $33.19 |
| 2030-11-02 | $32.56 | $31.59 | $33.54 |
| 2030-11-03 | $32.22 | $31.25 | $33.19 |
| 2030-11-04 | $32.56 | $31.58 | $33.54 |
| 2030-11-05 | $32.22 | $31.25 | $33.19 |
| 2030-11-06 | $32.35 | $31.38 | $33.32 |
| 2030-11-07 | $32.01 | $31.05 | $32.97 |
| 2030-11-08 | $32.10 | $31.14 | $33.07 |
| 2030-11-09 | $31.77 | $30.81 | $32.72 |
| 2030-11-10 | $31.81 | $30.86 | $32.77 |
| 2030-11-11 | $32.15 | $31.19 | $33.11 |
| 2030-11-12 | $31.81 | $30.86 | $32.77 |
| 2030-11-13 | $31.86 | $30.90 | $32.81 |
| 2030-11-14 | $32.19 | $31.23 | $33.16 |
| 2030-11-15 | $31.85 | $30.90 | $32.81 |
| 2030-11-16 | $31.58 | $30.64 | $32.53 |
| 2030-11-17 | $31.92 | $30.96 | $32.87 |
| 2030-11-18 | $32.25 | $31.29 | $33.22 |
| 2030-11-19 | $32.48 | $31.50 | $33.45 |
| 2030-11-20 | $32.82 | $31.84 | $33.81 |
| 2030-11-21 | $33.17 | $32.17 | $34.16 |
| 2030-11-22 | $33.05 | $32.06 | $34.04 |
| 2030-11-23 | $33.20 | $32.21 | $34.20 |
| 2030-11-24 | $33.13 | $32.14 | $34.12 |
| 2030-11-25 | $33.34 | $32.34 | $34.34 |
| 2030-11-26 | $33.31 | $32.31 | $34.31 |
| 2030-11-27 | $33.66 | $32.65 | $34.67 |
| 2030-11-28 | $33.31 | $32.31 | $34.31 |
| 2030-11-29 | $33.66 | $32.65 | $34.67 |
| 2030-11-30 | $34.02 | $32.99 | $35.04 |
| 2030 December | |||
| 2030-12-01 | $33.81 | $32.79 | $34.82 |
| 2030-12-02 | $33.86 | $32.84 | $34.87 |
| 2030-12-03 | $34.22 | $33.19 | $35.24 |
| 2030-12-04 | $34.57 | $33.53 | $35.60 |
| 2030-12-05 | $34.20 | $33.18 | $35.23 |
| 2030-12-06 | $33.84 | $32.83 | $34.86 |
| 2030-12-07 | $34.20 | $33.18 | $35.23 |
| 2030-12-08 | $34.56 | $33.53 | $35.60 |
| 2030-12-09 | $34.20 | $33.18 | $35.23 |
| 2030-12-10 | $33.84 | $32.83 | $34.86 |
| 2030-12-11 | $34.20 | $33.17 | $35.23 |
| 2030-12-12 | $34.09 | $33.07 | $35.11 |
| 2030-12-13 | $34.45 | $33.42 | $35.48 |
| 2030-12-14 | $34.09 | $33.07 | $35.11 |
| 2030-12-15 | $34.15 | $33.13 | $35.18 |
| 2030-12-16 | $33.79 | $32.78 | $34.81 |
| 2030-12-17 | $33.64 | $32.63 | $34.65 |
| 2030-12-18 | $33.99 | $32.97 | $35.01 |
| 2030-12-19 | $33.64 | $32.63 | $34.65 |
| 2030-12-20 | $33.28 | $32.29 | $34.28 |
| 2030-12-21 | $33.28 | $32.28 | $34.28 |
| 2030-12-22 | $33.63 | $32.62 | $34.64 |
| 2030-12-23 | $33.28 | $32.28 | $34.28 |
| 2030-12-24 | $33.63 | $32.62 | $34.64 |
| 2030-12-25 | $33.34 | $32.34 | $34.34 |
| 2030-12-26 | $33.69 | $32.68 | $34.71 |
| 2030-12-27 | $33.34 | $32.34 | $34.34 |
| 2030-12-28 | $33.69 | $32.68 | $34.70 |
| 2030-12-29 | $33.83 | $32.81 | $34.84 |
| 2030-12-30 | $33.47 | $32.47 | $34.48 |
| 2030-12-31 | $33.12 | $32.13 | $34.11 |