wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current EMQQ price: $46.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $46.71 | $45.31 | $48.11 |
| 2025-09-26 | $46.46 | $45.07 | $47.86 |
| 2025-09-27 | $46.60 | $45.20 | $47.99 |
| 2025-09-28 | $47.09 | $45.68 | $48.50 |
| 2025-09-29 | $46.59 | $45.20 | $47.99 |
| 2025-09-30 | $46.89 | $45.49 | $48.30 |
| 2025 October | |||
| 2025-10-01 | $47.39 | $45.97 | $48.81 |
| 2025-10-02 | $47.89 | $46.46 | $49.33 |
| 2025-10-03 | $48.08 | $46.64 | $49.52 |
| 2025-10-04 | $48.35 | $46.90 | $49.80 |
| 2025-10-05 | $48.86 | $47.40 | $50.33 |
| 2025-10-06 | $49.03 | $47.56 | $50.51 |
| 2025-10-07 | $49.35 | $47.87 | $50.83 |
| 2025-10-08 | $48.83 | $47.36 | $50.29 |
| 2025-10-09 | $49.34 | $47.86 | $50.82 |
| 2025-10-10 | $49.28 | $47.81 | $50.76 |
| 2025-10-11 | $49.17 | $47.69 | $50.65 |
| 2025-10-12 | $49.63 | $48.15 | $51.12 |
| 2025-10-13 | $49.57 | $48.08 | $51.06 |
| 2025-10-14 | $49.05 | $47.58 | $50.52 |
| 2025-10-15 | $48.77 | $47.30 | $50.23 |
| 2025-10-16 | $49.28 | $47.80 | $50.76 |
| 2025-10-17 | $49.42 | $47.94 | $50.91 |
| 2025-10-18 | $49.86 | $48.37 | $51.36 |
| 2025-10-19 | $49.98 | $48.48 | $51.48 |
| 2025-10-20 | $49.94 | $48.44 | $51.43 |
| 2025-10-21 | $49.41 | $47.93 | $50.89 |
| 2025-10-22 | $49.93 | $48.44 | $51.43 |
| 2025-10-23 | $50.46 | $48.95 | $51.98 |
| 2025-10-24 | $50.44 | $48.93 | $51.95 |
| 2025-10-25 | $50.98 | $49.45 | $52.50 |
| 2025-10-26 | $50.44 | $48.93 | $51.95 |
| 2025-10-27 | $49.91 | $48.41 | $51.41 |
| 2025-10-28 | $50.44 | $48.92 | $51.95 |
| 2025-10-29 | $50.97 | $49.44 | $52.50 |
| 2025-10-30 | $51.24 | $49.70 | $52.77 |
| 2025-10-31 | $50.70 | $49.18 | $52.22 |
| 2025 November | |||
| 2025-11-01 | $50.65 | $49.13 | $52.17 |
| 2025-11-02 | $50.12 | $48.62 | $51.62 |
| 2025-11-03 | $50.65 | $49.13 | $52.17 |
| 2025-11-04 | $51.19 | $49.65 | $52.72 |
| 2025-11-05 | $51.19 | $49.65 | $52.73 |
| 2025-11-06 | $50.65 | $49.13 | $52.17 |
| 2025-11-07 | $51.19 | $49.65 | $52.72 |
| 2025-11-08 | $50.88 | $49.35 | $52.41 |
| 2025-11-09 | $50.84 | $49.32 | $52.37 |
| 2025-11-10 | $50.31 | $48.80 | $51.82 |
| 2025-11-11 | $50.84 | $49.32 | $52.37 |
| 2025-11-12 | $51.38 | $49.84 | $52.92 |
| 2025-11-13 | $51.25 | $49.72 | $52.79 |
| 2025-11-14 | $51.59 | $50.05 | $53.14 |
| 2025-11-15 | $52.14 | $50.57 | $53.70 |
| 2025-11-16 | $51.59 | $50.04 | $53.14 |
| 2025-11-17 | $52.14 | $50.57 | $53.70 |
| 2025-11-18 | $51.91 | $50.35 | $53.47 |
| 2025-11-19 | $51.80 | $50.25 | $53.36 |
| 2025-11-20 | $52.35 | $50.78 | $53.92 |
| 2025-11-21 | $52.90 | $51.32 | $54.49 |
| 2025-11-22 | $52.98 | $51.39 | $54.57 |
| 2025-11-23 | $52.43 | $50.85 | $54.00 |
| 2025-11-24 | $52.98 | $51.39 | $54.57 |
| 2025-11-25 | $53.07 | $51.47 | $54.66 |
| 2025-11-26 | $52.51 | $50.93 | $54.08 |
| 2025-11-27 | $52.38 | $50.81 | $53.95 |
| 2025-11-28 | $52.28 | $50.71 | $53.85 |
| 2025-11-29 | $52.83 | $51.25 | $54.42 |
| 2025-11-30 | $53.39 | $51.79 | $55.00 |
| 2025 December | |||
| 2025-12-01 | $53.27 | $51.67 | $54.87 |
| 2025-12-02 | $52.76 | $51.18 | $54.35 |
| 2025-12-03 | $53.32 | $51.72 | $54.92 |
| 2025-12-04 | $52.76 | $51.18 | $54.34 |
| 2025-12-05 | $53.32 | $51.72 | $54.92 |
| 2025-12-06 | $53.36 | $51.76 | $54.96 |
| 2025-12-07 | $53.59 | $51.98 | $55.20 |
| 2025-12-08 | $53.93 | $52.31 | $55.54 |
| 2025-12-09 | $54.50 | $52.86 | $56.13 |
| 2025-12-10 | $54.27 | $52.64 | $55.90 |
| 2025-12-11 | $54.84 | $53.20 | $56.49 |
| 2025-12-12 | $55.42 | $53.76 | $57.09 |
| 2025-12-13 | $55.85 | $54.18 | $57.53 |
| 2025-12-14 | $55.79 | $54.11 | $57.46 |
| 2025-12-15 | $56.38 | $54.69 | $58.07 |
| 2025-12-16 | $55.78 | $54.11 | $57.46 |
| 2025-12-17 | $55.20 | $53.54 | $56.85 |
| 2025-12-18 | $54.62 | $52.98 | $56.26 |
| 2025-12-19 | $54.62 | $52.98 | $56.25 |
| 2025-12-20 | $55.19 | $53.54 | $56.85 |
| 2025-12-21 | $55.78 | $54.10 | $57.45 |
| 2025-12-22 | $56.37 | $54.68 | $58.06 |
| 2025-12-23 | $56.55 | $54.85 | $58.25 |
| 2025-12-24 | $57.00 | $55.29 | $58.71 |
| 2025-12-25 | $57.49 | $55.77 | $59.22 |
| 2025-12-26 | $57.81 | $56.07 | $59.54 |
| 2025-12-27 | $58.42 | $56.67 | $60.17 |
| 2025-12-28 | $59.04 | $57.27 | $60.81 |
| 2025-12-29 | $58.73 | $56.97 | $60.50 |
| 2025-12-30 | $59.35 | $57.57 | $61.13 |
| 2025-12-31 | $59.55 | $57.76 | $61.33 |