Current ENVA price: $120.85
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $434.60 | $421.56 | $447.64 |
2029-01-02 | $440.57 | $427.36 | $453.79 |
2029-01-03 | $438.99 | $425.82 | $452.16 |
2029-01-04 | $445.02 | $431.67 | $458.37 |
2029-01-05 | $451.14 | $437.60 | $464.67 |
2029-01-06 | $445.28 | $431.92 | $458.64 |
2029-01-07 | $451.40 | $437.86 | $464.94 |
2029-01-08 | $450.06 | $436.56 | $463.56 |
2029-01-09 | $445.91 | $432.54 | $459.29 |
2029-01-10 | $447.45 | $434.03 | $460.87 |
2029-01-11 | $441.64 | $428.39 | $454.89 |
2029-01-12 | $441.64 | $428.39 | $454.89 |
2029-01-13 | $442.75 | $429.47 | $456.04 |
2029-01-14 | $444.60 | $431.26 | $457.94 |
2029-01-15 | $438.82 | $425.66 | $451.99 |
2029-01-16 | $443.52 | $430.21 | $456.82 |
2029-01-17 | $446.47 | $433.08 | $459.87 |
2029-01-18 | $441.23 | $427.99 | $454.47 |
2029-01-19 | $441.23 | $427.99 | $454.47 |
2029-01-20 | $439.89 | $426.70 | $453.09 |
2029-01-21 | $438.53 | $425.38 | $451.69 |
2029-01-22 | $444.56 | $431.22 | $457.90 |
2029-01-23 | $449.04 | $435.57 | $462.52 |
2029-01-24 | $443.21 | $429.92 | $456.51 |
2029-01-25 | $437.46 | $424.33 | $450.58 |
2029-01-26 | $437.46 | $424.33 | $450.58 |
2029-01-27 | $434.64 | $421.60 | $447.68 |
2029-01-28 | $436.13 | $423.05 | $449.22 |
2029-01-29 | $430.80 | $417.88 | $443.72 |
2029-01-30 | $436.72 | $423.62 | $449.82 |
2029-01-31 | $431.05 | $418.12 | $443.98 |
2029 February | |||
2029-02-01 | $431.74 | $418.78 | $444.69 |
2029-02-02 | $431.74 | $418.78 | $444.69 |
2029-02-03 | $436.89 | $423.78 | $449.99 |
2029-02-04 | $441.44 | $428.20 | $454.68 |
2029-02-05 | $447.51 | $434.08 | $460.93 |
2029-02-06 | $447.89 | $434.46 | $461.33 |
2029-02-07 | $442.64 | $429.36 | $455.92 |
2029-02-08 | $442.32 | $429.05 | $455.59 |
2029-02-09 | $442.32 | $429.05 | $455.59 |
2029-02-10 | $445.73 | $432.35 | $459.10 |
2029-02-11 | $451.85 | $438.30 | $465.41 |
2029-02-12 | $458.06 | $444.32 | $471.81 |
2029-02-13 | $454.27 | $440.64 | $467.90 |
2029-02-14 | $451.96 | $438.40 | $465.52 |
2029-02-15 | $446.09 | $432.71 | $459.47 |
2029-02-16 | $446.09 | $432.71 | $459.47 |
2029-02-17 | $446.34 | $432.95 | $459.73 |
2029-02-18 | $445.51 | $432.14 | $458.87 |
2029-02-19 | $443.60 | $430.29 | $456.91 |
2029-02-20 | $447.72 | $434.28 | $461.15 |
2029-02-21 | $453.26 | $439.66 | $466.86 |
2029-02-22 | $459.49 | $445.71 | $473.28 |
2029-02-23 | $459.49 | $445.71 | $473.28 |
2029-02-24 | $457.89 | $444.15 | $471.63 |
2029-02-25 | $463.08 | $449.19 | $476.97 |
2029-02-26 | $469.45 | $455.36 | $483.53 |
2029-02-27 | $475.90 | $461.62 | $490.18 |
2029-02-28 | $474.85 | $460.60 | $489.10 |
2029 March | |||
2029-03-01 | $471.24 | $457.10 | $485.37 |
2029-03-02 | $471.24 | $457.10 | $485.37 |
2029-03-03 | $471.24 | $457.10 | $485.37 |
2029-03-04 | $465.12 | $451.16 | $479.07 |
2029-03-05 | $469.59 | $455.51 | $483.68 |
2029-03-06 | $473.33 | $459.13 | $487.53 |
2029-03-07 | $479.33 | $464.95 | $493.71 |
2029-03-08 | $479.33 | $464.95 | $493.71 |
2029-03-09 | $479.33 | $464.95 | $493.71 |
2029-03-10 | $479.33 | $464.95 | $493.71 |
2029-03-11 | $479.33 | $464.95 | $493.71 |
2029-03-12 | $479.33 | $464.95 | $493.71 |
2029-03-13 | $479.33 | $464.95 | $493.71 |
2029-03-14 | $479.33 | $464.95 | $493.71 |
2029-03-15 | $479.33 | $464.95 | $493.71 |
2029-03-16 | $473.10 | $458.91 | $487.29 |
2029-03-17 | $473.10 | $458.91 | $487.29 |
2029-03-18 | $473.10 | $458.91 | $487.29 |
2029-03-19 | $473.10 | $458.91 | $487.29 |
2029-03-20 | $466.96 | $452.95 | $480.96 |
2029-03-21 | $466.96 | $452.95 | $480.96 |
2029-03-22 | $461.98 | $448.12 | $475.83 |
2029-03-23 | $461.98 | $448.12 | $475.83 |
2029-03-24 | $461.98 | $448.12 | $475.83 |
2029-03-25 | $455.98 | $442.30 | $469.65 |
2029-03-26 | $455.98 | $442.30 | $469.65 |
2029-03-27 | $455.98 | $442.30 | $469.65 |
2029-03-28 | $455.98 | $442.30 | $469.65 |
2029-03-29 | $455.15 | $441.49 | $468.80 |
2029-03-30 | $455.15 | $441.49 | $468.80 |
2029-03-31 | $457.67 | $443.94 | $471.40 |
2029 April | |||
2029-04-01 | $457.67 | $443.94 | $471.40 |
2029-04-02 | $454.75 | $441.11 | $468.39 |
2029-04-03 | $454.75 | $441.11 | $468.39 |
2029-04-04 | $454.75 | $441.11 | $468.39 |
2029-04-05 | $454.75 | $441.11 | $468.39 |
2029-04-06 | $454.75 | $441.11 | $468.39 |
2029-04-07 | $461.00 | $447.17 | $474.83 |
2029-04-08 | $461.00 | $447.17 | $474.83 |
2029-04-09 | $464.84 | $450.90 | $478.79 |
2029-04-10 | $464.84 | $450.90 | $478.79 |
2029-04-11 | $471.23 | $457.10 | $485.37 |
2029-04-12 | $471.23 | $457.10 | $485.37 |
2029-04-13 | $477.71 | $463.38 | $492.04 |
2029-04-14 | $477.71 | $463.38 | $492.04 |
2029-04-15 | $479.22 | $464.84 | $493.60 |
2029-04-16 | $479.22 | $464.84 | $493.60 |
2029-04-17 | $479.22 | $464.84 | $493.60 |
2029-04-18 | $481.21 | $466.77 | $495.64 |
2029-04-19 | $481.21 | $466.77 | $495.64 |
2029-04-20 | $481.21 | $466.77 | $495.64 |
2029-04-21 | $481.21 | $466.77 | $495.64 |
2029-04-22 | $481.26 | $466.83 | $495.70 |
2029-04-23 | $481.26 | $466.83 | $495.70 |
2029-04-24 | $487.88 | $473.24 | $502.52 |
2029-04-25 | $487.88 | $473.24 | $502.52 |
2029-04-26 | $481.54 | $467.10 | $495.99 |
2029-04-27 | $481.54 | $467.10 | $495.99 |
2029-04-28 | $475.29 | $461.03 | $489.55 |
2029-04-29 | $475.29 | $461.03 | $489.55 |
2029-04-30 | $481.82 | $467.37 | $496.28 |
2029 May | |||
2029-05-01 | $481.82 | $467.37 | $496.28 |
2029-05-02 | $481.82 | $467.37 | $496.28 |
2029-05-03 | $475.56 | $461.30 | $489.83 |
2029-05-04 | $475.56 | $461.30 | $489.83 |
2029-05-05 | $475.56 | $461.30 | $489.83 |
2029-05-06 | $475.56 | $461.30 | $489.83 |
2029-05-07 | $475.56 | $461.30 | $489.83 |
2029-05-08 | $470.02 | $455.92 | $484.13 |
2029-05-09 | $470.02 | $455.92 | $484.13 |
2029-05-10 | $476.49 | $462.19 | $490.78 |
2029-05-11 | $475.32 | $461.06 | $489.58 |
2029-05-12 | $481.86 | $467.40 | $496.31 |
2029-05-13 | $488.48 | $473.83 | $503.14 |
2029-05-14 | $487.38 | $472.76 | $502.00 |
2029-05-15 | $494.08 | $479.26 | $508.90 |
2029-05-16 | $500.87 | $485.85 | $515.90 |
2029-05-17 | $505.34 | $490.18 | $520.50 |
2029-05-18 | $498.77 | $483.81 | $513.74 |
2029-05-19 | $493.71 | $478.90 | $508.52 |
2029-05-20 | $487.30 | $472.68 | $501.92 |
2029-05-21 | $486.46 | $471.87 | $501.06 |
2029-05-22 | $482.01 | $467.55 | $496.47 |
2029-05-23 | $483.40 | $468.90 | $497.90 |
2029-05-24 | $485.35 | $470.79 | $499.91 |
2029-05-25 | $479.05 | $464.67 | $493.42 |
2029-05-26 | $485.17 | $470.62 | $499.73 |
2029-05-27 | $478.87 | $464.50 | $493.24 |
2029-05-28 | $472.65 | $458.47 | $486.83 |
2029-05-29 | $479.15 | $464.77 | $493.52 |
2029-05-30 | $472.92 | $458.74 | $487.11 |
2029-05-31 | $466.78 | $452.78 | $480.79 |
2029 June | |||
2029-06-01 | $460.72 | $446.90 | $474.54 |
2029-06-02 | $467.05 | $453.04 | $481.06 |
2029-06-03 | $471.96 | $457.80 | $486.12 |
2029-06-04 | $478.44 | $464.09 | $492.80 |
2029-06-05 | $485.02 | $470.47 | $499.57 |
2029-06-06 | $491.69 | $476.94 | $506.44 |
2029-06-07 | $498.45 | $483.49 | $513.40 |
2029-06-08 | $505.30 | $490.14 | $520.46 |
2029-06-09 | $498.74 | $483.77 | $513.70 |
2029-06-10 | $494.84 | $479.99 | $509.68 |
2029-06-11 | $501.64 | $486.59 | $516.69 |
2029-06-12 | $495.13 | $480.27 | $509.98 |
2029-06-13 | $501.93 | $486.87 | $516.99 |
2029-06-14 | $495.41 | $480.55 | $510.27 |
2029-06-15 | $497.04 | $482.13 | $511.96 |
2029-06-16 | $495.65 | $480.78 | $510.51 |
2029-06-17 | $502.46 | $487.38 | $517.53 |
2029-06-18 | $496.75 | $481.85 | $511.65 |
2029-06-19 | $502.46 | $487.38 | $517.53 |
2029-06-20 | $498.58 | $483.62 | $513.53 |
2029-06-21 | $492.10 | $477.34 | $506.86 |
2029-06-22 | $498.86 | $483.90 | $513.83 |
2029-06-23 | $505.72 | $490.55 | $520.89 |
2029-06-24 | $499.15 | $484.18 | $514.13 |
2029-06-25 | $502.95 | $487.86 | $518.04 |
2029-06-26 | $496.41 | $481.52 | $511.31 |
2029-06-27 | $503.24 | $488.14 | $518.34 |
2029-06-28 | $496.70 | $481.80 | $511.60 |
2029-06-29 | $503.18 | $488.08 | $518.27 |
2029-06-30 | $508.09 | $492.85 | $523.33 |
2029 July | |||
2029-07-01 | $515.08 | $499.62 | $530.53 |
2029-07-02 | $522.16 | $506.49 | $537.82 |
2029-07-03 | $521.94 | $506.28 | $537.60 |
2029-07-04 | $525.22 | $509.46 | $540.98 |
2029-07-05 | $519.75 | $504.16 | $535.34 |
2029-07-06 | $526.89 | $511.09 | $542.70 |
2029-07-07 | $534.14 | $518.11 | $550.16 |
2029-07-08 | $541.48 | $525.23 | $557.72 |
2029-07-09 | $547.78 | $531.34 | $564.21 |
2029-07-10 | $543.37 | $527.07 | $559.67 |
2029-07-11 | $536.31 | $520.22 | $552.40 |
2029-07-12 | $534.99 | $518.94 | $551.04 |
2029-07-13 | $542.35 | $526.08 | $558.62 |
2029-07-14 | $535.30 | $519.24 | $551.36 |
2029-07-15 | $542.66 | $526.38 | $558.94 |
2029-07-16 | $550.12 | $533.62 | $566.62 |
2029-07-17 | $557.68 | $540.95 | $574.41 |
2029-07-18 | $550.44 | $533.93 | $566.95 |
2029-07-19 | $558.01 | $541.26 | $574.75 |
2029-07-20 | $557.36 | $540.63 | $574.08 |
2029-07-21 | $550.20 | $533.70 | $566.71 |
2029-07-22 | $557.77 | $541.03 | $574.50 |
2029-07-23 | $565.43 | $548.47 | $582.40 |
2029-07-24 | $558.09 | $541.35 | $574.83 |
2029-07-25 | $557.22 | $540.51 | $573.94 |
2029-07-26 | $549.99 | $533.49 | $566.49 |
2029-07-27 | $554.99 | $538.34 | $571.64 |
2029-07-28 | $547.78 | $531.35 | $564.22 |
2029-07-29 | $540.67 | $524.45 | $556.89 |
2029-07-30 | $542.56 | $526.28 | $558.83 |
2029-07-31 | $550.02 | $533.51 | $566.52 |
2029 August | |||
2029-08-01 | $542.87 | $526.59 | $559.16 |
2029-08-02 | $545.46 | $529.10 | $561.82 |
2029-08-03 | $550.88 | $534.35 | $567.40 |
2029-08-04 | $558.45 | $541.69 | $575.20 |
2029-08-05 | $566.12 | $549.14 | $583.11 |
2029-08-06 | $573.91 | $556.69 | $591.12 |
2029-08-07 | $571.48 | $554.33 | $588.62 |
2029-08-08 | $579.33 | $561.95 | $596.71 |
2029-08-09 | $571.81 | $554.66 | $588.96 |
2029-08-10 | $579.67 | $562.28 | $597.06 |
2029-08-11 | $572.14 | $554.98 | $589.30 |
2029-08-12 | $564.71 | $547.77 | $581.65 |
2029-08-13 | $572.47 | $555.30 | $589.65 |
2029-08-14 | $573.06 | $555.87 | $590.26 |
2029-08-15 | $568.33 | $551.28 | $585.38 |
2029-08-16 | $576.14 | $558.86 | $593.43 |
2029-08-17 | $584.06 | $566.54 | $601.58 |
2029-08-18 | $592.09 | $574.33 | $609.85 |
2029-08-19 | $584.40 | $566.87 | $601.93 |
2029-08-20 | $592.43 | $574.66 | $610.21 |
2029-08-21 | $585.35 | $567.79 | $602.91 |
2029-08-22 | $578.07 | $560.73 | $595.42 |
2029-08-23 | $586.02 | $568.44 | $603.60 |
2029-08-24 | $594.08 | $576.25 | $611.90 |
2029-08-25 | $602.24 | $584.17 | $620.31 |
2029-08-26 | $610.52 | $592.20 | $628.84 |
2029-08-27 | $618.91 | $600.34 | $637.48 |
2029-08-28 | $627.42 | $608.60 | $646.24 |
2029-08-29 | $636.04 | $616.96 | $655.12 |
2029-08-30 | $643.36 | $624.06 | $662.66 |
2029-08-31 | $635.00 | $615.95 | $654.05 |
2029 September | |||
2029-09-01 | $626.75 | $607.95 | $645.56 |
2029-09-02 | $631.96 | $613.00 | $650.91 |
2029-09-03 | $640.64 | $621.42 | $659.86 |
2029-09-04 | $640.13 | $620.92 | $659.33 |
2029-09-05 | $631.81 | $612.86 | $650.77 |
2029-09-06 | $623.61 | $604.90 | $642.31 |
2029-09-07 | $615.51 | $597.04 | $633.97 |
2029-09-08 | $623.97 | $605.25 | $642.69 |
2029-09-09 | $615.86 | $597.39 | $634.34 |
2029-09-10 | $616.22 | $597.73 | $634.70 |
2029-09-11 | $624.69 | $605.95 | $643.43 |
2029-09-12 | $619.12 | $600.55 | $637.69 |
2029-09-13 | $627.63 | $608.80 | $646.46 |
2029-09-14 | $619.48 | $600.90 | $638.06 |
2029-09-15 | $611.43 | $593.09 | $629.78 |
2029-09-16 | $603.49 | $585.39 | $621.60 |
2029-09-17 | $607.51 | $589.29 | $625.74 |
2029-09-18 | $599.62 | $581.63 | $617.61 |
2029-09-19 | $607.76 | $589.53 | $626.00 |
2029-09-20 | $599.87 | $581.87 | $617.87 |
2029-09-21 | $608.12 | $589.87 | $626.36 |
2029-09-22 | $600.22 | $582.21 | $618.23 |
2029-09-23 | $592.42 | $574.65 | $610.20 |
2029-09-24 | $590.43 | $572.72 | $608.15 |
2029-09-25 | $582.76 | $565.28 | $600.25 |
2029-09-26 | $590.77 | $573.05 | $608.50 |
2029-09-27 | $583.10 | $565.61 | $600.59 |
2029-09-28 | $591.12 | $573.38 | $608.85 |
2029-09-29 | $599.24 | $581.26 | $617.22 |
2029-09-30 | $607.48 | $589.25 | $625.70 |
2029 October | |||
2029-10-01 | $615.83 | $597.35 | $634.30 |
2029-10-02 | $607.83 | $589.60 | $626.07 |
2029-10-03 | $616.19 | $597.70 | $634.67 |
2029-10-04 | $622.77 | $604.09 | $641.46 |
2029-10-05 | $629.72 | $610.83 | $648.61 |
2029-10-06 | $629.00 | $610.13 | $647.87 |
2029-10-07 | $624.91 | $606.16 | $643.66 |
2029-10-08 | $633.50 | $614.49 | $652.50 |
2029-10-09 | $625.27 | $606.51 | $644.03 |
2029-10-10 | $620.21 | $601.60 | $638.82 |
2029-10-11 | $612.16 | $593.79 | $630.52 |
2029-10-12 | $620.57 | $601.95 | $639.19 |
2029-10-13 | $629.10 | $610.23 | $647.97 |
2029-10-14 | $620.93 | $602.30 | $639.56 |
2029-10-15 | $612.86 | $594.48 | $631.25 |
2029-10-16 | $621.29 | $602.65 | $639.93 |
2029-10-17 | $629.83 | $610.93 | $648.72 |
2029-10-18 | $629.14 | $610.27 | $648.02 |
2029-10-19 | $632.06 | $613.10 | $651.02 |
2029-10-20 | $623.85 | $605.14 | $642.57 |
2029-10-21 | $632.43 | $613.46 | $651.40 |
2029-10-22 | $626.79 | $607.98 | $645.59 |
2029-10-23 | $635.40 | $616.34 | $654.46 |
2029-10-24 | $644.14 | $624.81 | $663.46 |
2029-10-25 | $635.77 | $616.70 | $654.84 |
2029-10-26 | $627.51 | $608.69 | $646.34 |
2029-10-27 | $627.34 | $608.52 | $646.16 |
2029-10-28 | $622.92 | $604.23 | $641.61 |
2029-10-29 | $631.48 | $612.54 | $650.42 |
2029-10-30 | $623.28 | $604.58 | $641.98 |
2029-10-31 | $615.18 | $596.73 | $633.64 |
2029 November | |||
2029-11-01 | $617.62 | $599.09 | $636.15 |
2029-11-02 | $609.60 | $591.31 | $627.88 |
2029-11-03 | $617.97 | $599.44 | $636.51 |
2029-11-04 | $615.23 | $596.78 | $633.69 |
2029-11-05 | $607.24 | $589.02 | $625.46 |
2029-11-06 | $604.39 | $586.26 | $622.52 |
2029-11-07 | $612.70 | $594.31 | $631.08 |
2029-11-08 | $611.28 | $592.94 | $629.61 |
2029-11-09 | $619.26 | $600.69 | $637.84 |
2029-11-10 | $627.78 | $608.94 | $646.61 |
2029-11-11 | $619.62 | $601.03 | $638.21 |
2029-11-12 | $611.58 | $593.23 | $629.92 |
2029-11-13 | $603.63 | $585.52 | $621.74 |
2029-11-14 | $611.93 | $593.57 | $630.29 |
2029-11-15 | $617.81 | $599.27 | $636.34 |
2029-11-16 | $609.78 | $591.49 | $628.07 |
2029-11-17 | $601.86 | $583.81 | $619.92 |
2029-11-18 | $594.04 | $576.22 | $611.87 |
2029-11-19 | $602.21 | $584.14 | $620.28 |
2029-11-20 | $610.49 | $592.17 | $628.80 |
2029-11-21 | $610.49 | $592.17 | $628.80 |
2029-11-22 | $602.56 | $584.48 | $620.63 |
2029-11-23 | $594.73 | $576.89 | $612.57 |
2029-11-24 | $602.91 | $584.82 | $620.99 |
2029-11-25 | $595.08 | $577.22 | $612.93 |
2029-11-26 | $587.35 | $569.73 | $604.97 |
2029-11-27 | $595.42 | $577.56 | $613.28 |
2029-11-28 | $599.85 | $581.85 | $617.84 |
2029-11-29 | $592.06 | $574.30 | $609.82 |
2029-11-30 | $594.31 | $576.48 | $612.14 |
2029 December | |||
2029-12-01 | $591.49 | $573.75 | $609.24 |
2029-12-02 | $599.62 | $581.64 | $617.61 |
2029-12-03 | $607.87 | $589.63 | $626.10 |
2029-12-04 | $611.20 | $592.86 | $629.54 |
2029-12-05 | $613.98 | $595.56 | $632.40 |
2029-12-06 | $606.00 | $587.82 | $624.18 |
2029-12-07 | $604.86 | $586.72 | $623.01 |
2029-12-08 | $606.19 | $588.01 | $624.38 |
2029-12-09 | $614.53 | $596.09 | $632.96 |
2029-12-10 | $613.97 | $595.55 | $632.39 |
2029-12-11 | $606.00 | $587.82 | $624.18 |
2029-12-12 | $606.56 | $588.36 | $624.75 |
2029-12-13 | $614.89 | $596.45 | $633.34 |
2029-12-14 | $606.91 | $588.70 | $625.11 |
2029-12-15 | $599.02 | $581.05 | $616.99 |
2029-12-16 | $598.65 | $580.69 | $616.61 |
2029-12-17 | $591.50 | $573.75 | $609.24 |
2029-12-18 | $583.81 | $566.30 | $601.33 |
2029-12-19 | $577.15 | $559.84 | $594.47 |
2029-12-20 | $585.09 | $567.53 | $602.64 |
2029-12-21 | $591.38 | $573.63 | $609.12 |
2029-12-22 | $593.78 | $575.97 | $611.59 |
2029-12-23 | $596.19 | $578.30 | $614.07 |
2029-12-24 | $593.60 | $575.79 | $611.40 |
2029-12-25 | $601.76 | $583.70 | $619.81 |
2029-12-26 | $593.94 | $576.12 | $611.76 |
2029-12-27 | $601.41 | $583.37 | $619.45 |
2029-12-28 | $606.69 | $588.49 | $624.89 |
2029-12-29 | $598.81 | $580.85 | $616.78 |
2029-12-30 | $603.37 | $585.27 | $621.47 |
2029-12-31 | $599.54 | $581.56 | $617.53 |