Current ENVA price: $120.85
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $591.76 | $574.00 | $609.51 |
2030-01-02 | $599.89 | $581.89 | $617.89 |
2030-01-03 | $592.10 | $574.34 | $609.86 |
2030-01-04 | $600.24 | $582.23 | $618.24 |
2030-01-05 | $592.44 | $574.67 | $610.21 |
2030-01-06 | $600.58 | $582.57 | $618.60 |
2030-01-07 | $601.51 | $583.47 | $619.56 |
2030-01-08 | $593.70 | $575.89 | $611.51 |
2030-01-09 | $601.86 | $583.80 | $619.92 |
2030-01-10 | $610.13 | $591.83 | $628.44 |
2030-01-11 | $618.52 | $599.96 | $637.08 |
2030-01-12 | $622.46 | $603.79 | $641.14 |
2030-01-13 | $631.02 | $612.09 | $649.95 |
2030-01-14 | $639.69 | $620.50 | $658.88 |
2030-01-15 | $639.33 | $620.15 | $658.51 |
2030-01-16 | $639.33 | $620.15 | $658.51 |
2030-01-17 | $631.03 | $612.09 | $649.96 |
2030-01-18 | $639.70 | $620.51 | $658.89 |
2030-01-19 | $631.39 | $612.45 | $650.33 |
2030-01-20 | $623.19 | $604.49 | $641.89 |
2030-01-21 | $631.76 | $612.80 | $650.71 |
2030-01-22 | $636.33 | $617.24 | $655.42 |
2030-01-23 | $634.04 | $615.02 | $653.06 |
2030-01-24 | $627.01 | $608.20 | $645.82 |
2030-01-25 | $635.63 | $616.56 | $654.70 |
2030-01-26 | $632.30 | $613.33 | $651.27 |
2030-01-27 | $640.99 | $621.76 | $660.22 |
2030-01-28 | $632.67 | $613.69 | $651.65 |
2030-01-29 | $637.40 | $618.28 | $656.52 |
2030-01-30 | $629.12 | $610.25 | $647.99 |
2030-01-31 | $633.16 | $614.16 | $652.15 |
2030 February | |||
2030-02-01 | $624.94 | $606.19 | $643.68 |
2030-02-02 | $621.41 | $602.76 | $640.05 |
2030-02-03 | $622.11 | $603.45 | $640.78 |
2030-02-04 | $614.03 | $595.61 | $632.45 |
2030-02-05 | $606.06 | $587.88 | $624.24 |
2030-02-06 | $614.39 | $595.96 | $632.82 |
2030-02-07 | $622.83 | $604.15 | $641.52 |
2030-02-08 | $631.39 | $612.45 | $650.34 |
2030-02-09 | $631.21 | $612.28 | $650.15 |
2030-02-10 | $639.89 | $620.69 | $659.09 |
2030-02-11 | $648.68 | $629.22 | $668.15 |
2030-02-12 | $657.60 | $637.87 | $677.33 |
2030-02-13 | $649.06 | $629.59 | $668.53 |
2030-02-14 | $656.29 | $636.60 | $675.98 |
2030-02-15 | $657.76 | $638.03 | $677.50 |
2030-02-16 | $666.81 | $646.80 | $686.81 |
2030-02-17 | $675.97 | $655.69 | $696.25 |
2030-02-18 | $667.61 | $647.58 | $687.64 |
2030-02-19 | $658.94 | $639.17 | $678.71 |
2030-02-20 | $661.04 | $641.21 | $680.87 |
2030-02-21 | $652.45 | $632.88 | $672.02 |
2030-02-22 | $658.75 | $638.98 | $678.51 |
2030-02-23 | $653.61 | $634.00 | $673.22 |
2030-02-24 | $656.92 | $637.22 | $676.63 |
2030-02-25 | $648.39 | $628.94 | $667.84 |
2030-02-26 | $657.30 | $637.59 | $677.02 |
2030-02-27 | $648.77 | $629.30 | $668.23 |
2030-02-28 | $657.69 | $637.95 | $677.42 |
2030 March | |||
2030-03-01 | $649.14 | $629.67 | $668.62 |
2030-03-02 | $658.07 | $638.32 | $677.81 |
2030-03-03 | $658.75 | $638.99 | $678.51 |
2030-03-04 | $661.48 | $641.64 | $681.33 |
2030-03-05 | $665.75 | $645.78 | $685.72 |
2030-03-06 | $660.12 | $640.31 | $679.92 |
2030-03-07 | $669.19 | $649.11 | $689.27 |
2030-03-08 | $666.47 | $646.48 | $686.47 |
2030-03-09 | $657.82 | $638.08 | $677.55 |
2030-03-10 | $666.86 | $646.85 | $686.87 |
2030-03-11 | $676.03 | $655.75 | $696.31 |
2030-03-12 | $667.25 | $647.23 | $687.26 |
2030-03-13 | $658.58 | $638.82 | $678.34 |
2030-03-14 | $667.63 | $647.60 | $687.66 |
2030-03-15 | $676.81 | $656.50 | $697.11 |
2030-03-16 | $685.70 | $665.13 | $706.27 |
2030-03-17 | $693.90 | $673.09 | $714.72 |
2030-03-18 | $694.25 | $673.42 | $715.07 |
2030-03-19 | $702.62 | $681.54 | $723.70 |
2030-03-20 | $702.11 | $681.05 | $723.17 |
2030-03-21 | $692.99 | $672.20 | $713.78 |
2030-03-22 | $702.52 | $681.44 | $723.59 |
2030-03-23 | $708.46 | $687.21 | $729.72 |
2030-03-24 | $710.67 | $689.35 | $731.99 |
2030-03-25 | $701.44 | $680.40 | $722.49 |
2030-03-26 | $711.09 | $689.75 | $732.42 |
2030-03-27 | $712.98 | $691.59 | $734.37 |
2030-03-28 | $722.78 | $701.10 | $744.46 |
2030-03-29 | $731.96 | $710.01 | $753.92 |
2030-03-30 | $736.39 | $714.30 | $758.48 |
2030-03-31 | $729.07 | $707.20 | $750.95 |
2030 April | |||
2030-04-01 | $739.09 | $716.92 | $761.27 |
2030-04-02 | $733.35 | $711.35 | $755.36 |
2030-04-03 | $723.83 | $702.12 | $745.54 |
2030-04-04 | $714.43 | $693.00 | $735.86 |
2030-04-05 | $705.15 | $683.99 | $726.30 |
2030-04-06 | $714.84 | $693.40 | $736.29 |
2030-04-07 | $724.67 | $702.93 | $746.41 |
2030-04-08 | $717.00 | $695.49 | $738.51 |
2030-04-09 | $707.69 | $686.46 | $728.92 |
2030-04-10 | $711.35 | $690.01 | $732.69 |
2030-04-11 | $721.13 | $699.49 | $742.76 |
2030-04-12 | $716.62 | $695.12 | $738.11 |
2030-04-13 | $707.31 | $686.09 | $728.53 |
2030-04-14 | $711.88 | $690.52 | $733.23 |
2030-04-15 | $721.66 | $700.01 | $743.31 |
2030-04-16 | $731.58 | $709.64 | $753.53 |
2030-04-17 | $741.64 | $719.39 | $763.89 |
2030-04-18 | $732.01 | $710.05 | $753.97 |
2030-04-19 | $732.17 | $710.20 | $754.13 |
2030-04-20 | $724.69 | $702.95 | $746.43 |
2030-04-21 | $726.64 | $704.84 | $748.44 |
2030-04-22 | $725.50 | $703.73 | $747.26 |
2030-04-23 | $716.08 | $694.59 | $737.56 |
2030-04-24 | $706.78 | $685.57 | $727.98 |
2030-04-25 | $700.59 | $679.58 | $721.61 |
2030-04-26 | $710.22 | $688.92 | $731.53 |
2030-04-27 | $701.00 | $679.97 | $722.03 |
2030-04-28 | $710.64 | $689.32 | $731.95 |
2030-04-29 | $703.65 | $682.54 | $724.76 |
2030-04-30 | $703.82 | $682.71 | $724.94 |
2030 May | |||
2030-05-01 | $694.68 | $673.84 | $715.52 |
2030-05-02 | $704.23 | $683.11 | $725.36 |
2030-05-03 | $695.09 | $674.23 | $715.94 |
2030-05-04 | $697.05 | $676.14 | $717.96 |
2030-05-05 | $688.00 | $667.36 | $708.64 |
2030-05-06 | $679.06 | $658.69 | $699.43 |
2030-05-07 | $670.24 | $650.14 | $690.35 |
2030-05-08 | $661.54 | $641.69 | $681.38 |
2030-05-09 | $670.63 | $650.51 | $690.75 |
2030-05-10 | $679.85 | $659.45 | $700.25 |
2030-05-11 | $671.02 | $650.89 | $691.15 |
2030-05-12 | $680.24 | $659.84 | $700.65 |
2030-05-13 | $675.62 | $655.35 | $695.89 |
2030-05-14 | $684.91 | $664.36 | $705.46 |
2030-05-15 | $676.01 | $655.73 | $696.29 |
2030-05-16 | $685.31 | $664.75 | $705.86 |
2030-05-17 | $677.34 | $657.02 | $697.66 |
2030-05-18 | $686.37 | $665.78 | $706.96 |
2030-05-19 | $680.00 | $659.60 | $700.40 |
2030-05-20 | $689.34 | $668.66 | $710.02 |
2030-05-21 | $687.94 | $667.30 | $708.57 |
2030-05-22 | $679.00 | $658.63 | $699.37 |
2030-05-23 | $686.02 | $665.44 | $706.60 |
2030-05-24 | $695.45 | $674.59 | $716.31 |
2030-05-25 | $686.42 | $665.82 | $707.01 |
2030-05-26 | $679.20 | $658.83 | $699.58 |
2030-05-27 | $677.40 | $657.08 | $697.72 |
2030-05-28 | $668.60 | $648.55 | $688.66 |
2030-05-29 | $668.60 | $648.55 | $688.66 |
2030-05-30 | $677.79 | $657.46 | $698.13 |
2030-05-31 | $668.99 | $648.92 | $689.06 |
2030 June | |||
2030-06-01 | $678.19 | $657.84 | $698.53 |
2030-06-02 | $669.38 | $649.30 | $689.46 |
2030-06-03 | $678.58 | $658.22 | $698.94 |
2030-06-04 | $687.91 | $667.27 | $708.54 |
2030-06-05 | $688.43 | $667.77 | $709.08 |
2030-06-06 | $679.48 | $659.10 | $699.87 |
2030-06-07 | $670.66 | $650.54 | $690.78 |
2030-06-08 | $675.72 | $655.45 | $695.99 |
2030-06-09 | $666.94 | $646.94 | $686.95 |
2030-06-10 | $664.37 | $644.44 | $684.30 |
2030-06-11 | $673.50 | $653.30 | $693.71 |
2030-06-12 | $671.16 | $651.03 | $691.30 |
2030-06-13 | $680.39 | $659.98 | $700.80 |
2030-06-14 | $689.74 | $669.05 | $710.43 |
2030-06-15 | $680.78 | $660.36 | $701.21 |
2030-06-16 | $671.94 | $651.78 | $692.10 |
2030-06-17 | $663.21 | $643.32 | $683.11 |
2030-06-18 | $654.60 | $634.96 | $674.24 |
2030-06-19 | $646.10 | $626.71 | $665.48 |
2030-06-20 | $637.70 | $618.57 | $656.84 |
2030-06-21 | $638.95 | $619.79 | $658.12 |
2030-06-22 | $635.00 | $615.95 | $654.04 |
2030-06-23 | $643.72 | $624.41 | $663.04 |
2030-06-24 | $648.26 | $628.81 | $667.71 |
2030-06-25 | $639.84 | $620.64 | $659.04 |
2030-06-26 | $645.58 | $626.21 | $664.95 |
2030-06-27 | $637.20 | $618.08 | $656.31 |
2030-06-28 | $645.96 | $626.58 | $665.33 |
2030-06-29 | $637.57 | $618.44 | $656.69 |
2030-06-30 | $646.33 | $626.94 | $665.72 |
2030 July | |||
2030-07-01 | $655.21 | $635.56 | $674.87 |
2030-07-02 | $658.38 | $638.62 | $678.13 |
2030-07-03 | $667.43 | $647.40 | $687.45 |
2030-07-04 | $658.76 | $638.99 | $678.52 |
2030-07-05 | $658.34 | $638.59 | $678.09 |
2030-07-06 | $667.38 | $647.36 | $687.41 |
2030-07-07 | $670.12 | $650.02 | $690.23 |
2030-07-08 | $679.33 | $658.95 | $699.71 |
2030-07-09 | $670.51 | $650.39 | $690.63 |
2030-07-10 | $661.80 | $641.95 | $681.66 |
2030-07-11 | $653.21 | $633.61 | $672.80 |
2030-07-12 | $644.72 | $625.38 | $664.06 |
2030-07-13 | $653.58 | $633.98 | $673.19 |
2030-07-14 | $645.09 | $625.74 | $664.45 |
2030-07-15 | $636.72 | $617.61 | $655.82 |
2030-07-16 | $645.47 | $626.10 | $664.83 |
2030-07-17 | $637.08 | $617.97 | $656.20 |
2030-07-18 | $645.84 | $626.47 | $665.22 |
2030-07-19 | $654.72 | $635.08 | $674.36 |
2030-07-20 | $663.72 | $643.81 | $683.63 |
2030-07-21 | $664.16 | $644.24 | $684.09 |
2030-07-22 | $655.53 | $635.87 | $675.20 |
2030-07-23 | $647.02 | $627.61 | $666.43 |
2030-07-24 | $649.76 | $630.27 | $669.25 |
2030-07-25 | $658.69 | $638.93 | $678.45 |
2030-07-26 | $667.75 | $647.71 | $687.78 |
2030-07-27 | $668.20 | $648.15 | $688.24 |
2030-07-28 | $672.70 | $652.51 | $692.88 |
2030-07-29 | $663.96 | $644.04 | $683.88 |
2030-07-30 | $655.33 | $635.67 | $674.99 |
2030-07-31 | $658.98 | $639.21 | $678.75 |
2030 August | |||
2030-08-01 | $650.43 | $630.91 | $669.94 |
2030-08-02 | $659.37 | $639.59 | $679.15 |
2030-08-03 | $668.43 | $648.38 | $688.48 |
2030-08-04 | $677.62 | $657.29 | $697.95 |
2030-08-05 | $686.93 | $666.32 | $707.54 |
2030-08-06 | $696.37 | $675.48 | $717.27 |
2030-08-07 | $701.17 | $680.14 | $722.21 |
2030-08-08 | $701.38 | $680.34 | $722.42 |
2030-08-09 | $692.27 | $671.50 | $713.04 |
2030-08-10 | $690.80 | $670.08 | $711.53 |
2030-08-11 | $700.30 | $679.29 | $721.31 |
2030-08-12 | $709.93 | $688.63 | $731.22 |
2030-08-13 | $700.70 | $679.68 | $721.73 |
2030-08-14 | $691.60 | $670.86 | $712.35 |
2030-08-15 | $700.12 | $679.12 | $721.13 |
2030-08-16 | $709.75 | $688.45 | $731.04 |
2030-08-17 | $708.10 | $686.85 | $729.34 |
2030-08-18 | $708.51 | $687.25 | $729.76 |
2030-08-19 | $718.25 | $696.70 | $739.80 |
2030-08-20 | $728.12 | $706.28 | $749.96 |
2030-08-21 | $738.13 | $715.99 | $760.27 |
2030-08-22 | $739.69 | $717.50 | $761.88 |
2030-08-23 | $734.63 | $712.59 | $756.66 |
2030-08-24 | $738.52 | $716.36 | $760.67 |
2030-08-25 | $739.69 | $717.50 | $761.88 |
2030-08-26 | $730.08 | $708.18 | $751.98 |
2030-08-27 | $735.95 | $713.87 | $758.02 |
2030-08-28 | $726.39 | $704.60 | $748.18 |
2030-08-29 | $719.82 | $698.23 | $741.42 |
2030-08-30 | $721.41 | $699.77 | $743.06 |
2030-08-31 | $731.33 | $709.39 | $753.27 |
2030 September | |||
2030-09-01 | $741.38 | $719.14 | $763.62 |
2030-09-02 | $731.75 | $709.80 | $753.71 |
2030-09-03 | $725.59 | $703.82 | $747.35 |
2030-09-04 | $732.99 | $711.00 | $754.98 |
2030-09-05 | $723.47 | $701.76 | $745.17 |
2030-09-06 | $729.11 | $707.24 | $750.99 |
2030-09-07 | $719.64 | $698.05 | $741.23 |
2030-09-08 | $710.30 | $688.99 | $731.61 |
2030-09-09 | $720.06 | $698.46 | $741.66 |
2030-09-10 | $729.96 | $708.06 | $751.86 |
2030-09-11 | $739.99 | $717.79 | $762.19 |
2030-09-12 | $730.38 | $708.47 | $752.29 |
2030-09-13 | $720.89 | $699.27 | $742.52 |
2030-09-14 | $711.53 | $690.19 | $732.88 |
2030-09-15 | $717.17 | $695.66 | $738.69 |
2030-09-16 | $713.27 | $691.87 | $734.67 |
2030-09-17 | $723.07 | $701.38 | $744.76 |
2030-09-18 | $716.86 | $695.36 | $738.37 |
2030-09-19 | $707.55 | $686.33 | $728.78 |
2030-09-20 | $698.36 | $677.41 | $719.31 |
2030-09-21 | $689.29 | $668.61 | $709.97 |
2030-09-22 | $685.39 | $664.83 | $705.95 |
2030-09-23 | $676.49 | $656.19 | $696.78 |
2030-09-24 | $685.78 | $665.21 | $706.36 |
2030-09-25 | $676.88 | $656.57 | $697.18 |
2030-09-26 | $685.40 | $664.84 | $705.97 |
2030-09-27 | $694.83 | $673.98 | $715.67 |
2030-09-28 | $704.38 | $683.25 | $725.51 |
2030-09-29 | $696.96 | $676.05 | $717.87 |
2030-09-30 | $696.74 | $675.83 | $717.64 |
2030 October | |||
2030-10-01 | $687.69 | $667.06 | $708.32 |
2030-10-02 | $685.20 | $664.64 | $705.75 |
2030-10-03 | $694.61 | $673.78 | $715.45 |
2030-10-04 | $685.59 | $665.02 | $706.16 |
2030-10-05 | $695.02 | $674.17 | $715.87 |
2030-10-06 | $685.99 | $665.41 | $706.57 |
2030-10-07 | $695.42 | $674.56 | $716.28 |
2030-10-08 | $686.39 | $665.79 | $706.98 |
2030-10-09 | $677.47 | $657.15 | $697.80 |
2030-10-10 | $679.69 | $659.30 | $700.08 |
2030-10-11 | $689.03 | $668.36 | $709.70 |
2030-10-12 | $687.93 | $667.29 | $708.56 |
2030-10-13 | $697.38 | $676.46 | $718.30 |
2030-10-14 | $692.22 | $671.46 | $712.99 |
2030-10-15 | $701.74 | $680.69 | $722.79 |
2030-10-16 | $711.39 | $690.04 | $732.73 |
2030-10-17 | $721.16 | $699.53 | $742.80 |
2030-10-18 | $714.33 | $692.90 | $735.76 |
2030-10-19 | $705.05 | $683.90 | $726.20 |
2030-10-20 | $712.75 | $691.37 | $734.13 |
2030-10-21 | $717.75 | $696.22 | $739.29 |
2030-10-22 | $727.62 | $705.79 | $749.45 |
2030-10-23 | $737.62 | $715.49 | $759.75 |
2030-10-24 | $731.11 | $709.17 | $753.04 |
2030-10-25 | $741.16 | $718.92 | $763.39 |
2030-10-26 | $735.66 | $713.59 | $757.73 |
2030-10-27 | $726.10 | $704.32 | $747.89 |
2030-10-28 | $731.11 | $709.18 | $753.05 |
2030-10-29 | $721.62 | $699.97 | $743.26 |
2030-10-30 | $731.54 | $709.59 | $753.48 |
2030-10-31 | $722.03 | $700.37 | $743.69 |
2030 November | |||
2030-11-01 | $731.96 | $710.00 | $753.92 |
2030-11-02 | $731.77 | $709.82 | $753.72 |
2030-11-03 | $733.47 | $711.46 | $755.47 |
2030-11-04 | $733.84 | $711.83 | $755.86 |
2030-11-05 | $741.00 | $718.77 | $763.23 |
2030-11-06 | $743.07 | $720.78 | $765.36 |
2030-11-07 | $753.28 | $730.68 | $775.88 |
2030-11-08 | $743.52 | $721.21 | $765.82 |
2030-11-09 | $742.01 | $719.75 | $764.28 |
2030-11-10 | $741.83 | $719.57 | $764.08 |
2030-11-11 | $737.70 | $715.56 | $759.83 |
2030-11-12 | $736.38 | $714.29 | $758.47 |
2030-11-13 | $741.45 | $719.21 | $763.69 |
2030-11-14 | $731.82 | $709.87 | $753.78 |
2030-11-15 | $741.88 | $719.62 | $764.14 |
2030-11-16 | $732.24 | $710.28 | $754.21 |
2030-11-17 | $722.73 | $701.05 | $744.42 |
2030-11-18 | $713.35 | $691.95 | $734.75 |
2030-11-19 | $719.28 | $697.70 | $740.86 |
2030-11-20 | $717.17 | $695.66 | $738.69 |
2030-11-21 | $727.03 | $705.22 | $748.84 |
2030-11-22 | $726.46 | $704.67 | $748.26 |
2030-11-23 | $717.03 | $695.52 | $738.54 |
2030-11-24 | $726.88 | $705.08 | $748.69 |
2030-11-25 | $721.78 | $700.13 | $743.43 |
2030-11-26 | $719.89 | $698.29 | $741.49 |
2030-11-27 | $721.03 | $699.39 | $742.66 |
2030-11-28 | $730.94 | $709.01 | $752.86 |
2030-11-29 | $736.21 | $714.12 | $758.29 |
2030-11-30 | $728.30 | $706.45 | $750.15 |
2030 December | |||
2030-12-01 | $718.84 | $697.28 | $740.41 |
2030-12-02 | $728.72 | $706.86 | $750.58 |
2030-12-03 | $719.26 | $697.68 | $740.83 |
2030-12-04 | $729.14 | $707.27 | $751.02 |
2030-12-05 | $739.17 | $716.99 | $761.34 |
2030-12-06 | $745.00 | $722.65 | $767.35 |
2030-12-07 | $747.01 | $724.60 | $769.42 |
2030-12-08 | $741.54 | $719.29 | $763.78 |
2030-12-09 | $731.91 | $709.95 | $753.86 |
2030-12-10 | $738.35 | $716.20 | $760.50 |
2030-12-11 | $748.50 | $726.05 | $770.96 |
2030-12-12 | $745.58 | $723.21 | $767.95 |
2030-12-13 | $750.69 | $728.17 | $773.21 |
2030-12-14 | $761.01 | $738.18 | $783.84 |
2030-12-15 | $771.47 | $748.33 | $794.62 |
2030-12-16 | $774.48 | $751.24 | $797.71 |
2030-12-17 | $785.12 | $761.57 | $808.68 |
2030-12-18 | $795.91 | $772.04 | $819.79 |
2030-12-19 | $806.86 | $782.65 | $831.06 |
2030-12-20 | $817.95 | $793.41 | $842.48 |
2030-12-21 | $829.19 | $804.31 | $854.07 |
2030-12-22 | $818.42 | $793.87 | $842.97 |
2030-12-23 | $828.03 | $803.18 | $852.87 |
2030-12-24 | $833.47 | $808.46 | $858.47 |
2030-12-25 | $822.64 | $797.96 | $847.32 |
2030-12-26 | $817.57 | $793.04 | $842.09 |
2030-12-27 | $816.26 | $791.77 | $840.74 |
2030-12-28 | $819.53 | $794.95 | $844.12 |
2030-12-29 | $823.13 | $798.44 | $847.83 |
2030-12-30 | $825.26 | $800.51 | $850.02 |
2030-12-31 | $814.55 | $790.11 | $838.98 |