Current ENVA price: $121.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $122.17 | $118.50 | $125.83 |
| 2025 October | |||
| 2025-10-01 | $121.87 | $118.21 | $125.52 |
| 2025-10-02 | $123.54 | $119.84 | $127.25 |
| 2025-10-03 | $125.24 | $121.49 | $129.00 |
| 2025-10-04 | $124.96 | $121.21 | $128.71 |
| 2025-10-05 | $126.68 | $122.88 | $130.48 |
| 2025-10-06 | $128.42 | $124.57 | $132.27 |
| 2025-10-07 | $129.56 | $125.68 | $133.45 |
| 2025-10-08 | $127.88 | $124.04 | $131.72 |
| 2025-10-09 | $126.58 | $122.79 | $130.38 |
| 2025-10-10 | $124.94 | $121.19 | $128.69 |
| 2025-10-11 | $124.72 | $120.98 | $128.47 |
| 2025-10-12 | $123.58 | $119.88 | $127.29 |
| 2025-10-13 | $123.94 | $120.22 | $127.66 |
| 2025-10-14 | $124.44 | $120.71 | $128.17 |
| 2025-10-15 | $122.82 | $119.14 | $126.51 |
| 2025-10-16 | $124.39 | $120.66 | $128.13 |
| 2025-10-17 | $122.78 | $119.09 | $126.46 |
| 2025-10-18 | $121.18 | $117.55 | $124.82 |
| 2025-10-19 | $122.85 | $119.16 | $126.53 |
| 2025-10-20 | $121.25 | $117.62 | $124.89 |
| 2025-10-21 | $119.68 | $116.09 | $123.27 |
| 2025-10-22 | $118.12 | $114.58 | $121.67 |
| 2025-10-23 | $119.75 | $116.16 | $123.34 |
| 2025-10-24 | $121.01 | $117.38 | $124.64 |
| 2025-10-25 | $122.67 | $118.99 | $126.35 |
| 2025-10-26 | $124.36 | $120.62 | $128.09 |
| 2025-10-27 | $126.06 | $122.28 | $129.85 |
| 2025-10-28 | $127.80 | $123.96 | $131.63 |
| 2025-10-29 | $129.55 | $125.67 | $133.44 |
| 2025-10-30 | $127.87 | $124.04 | $131.71 |
| 2025-10-31 | $126.87 | $123.07 | $130.68 |
| 2025 November | |||
| 2025-11-01 | $128.62 | $124.76 | $132.47 |
| 2025-11-02 | $126.95 | $123.14 | $130.75 |
| 2025-11-03 | $128.69 | $124.83 | $132.55 |
| 2025-11-04 | $127.02 | $123.21 | $130.83 |
| 2025-11-05 | $127.44 | $123.61 | $131.26 |
| 2025-11-06 | $127.08 | $123.27 | $130.89 |
| 2025-11-07 | $128.83 | $124.96 | $132.69 |
| 2025-11-08 | $127.36 | $123.54 | $131.18 |
| 2025-11-09 | $128.83 | $124.96 | $132.69 |
| 2025-11-10 | $127.83 | $124.00 | $131.67 |
| 2025-11-11 | $126.17 | $122.38 | $129.96 |
| 2025-11-12 | $127.90 | $124.07 | $131.74 |
| 2025-11-13 | $129.66 | $125.77 | $133.55 |
| 2025-11-14 | $127.98 | $124.14 | $131.82 |
| 2025-11-15 | $128.95 | $125.08 | $132.82 |
| 2025-11-16 | $127.28 | $123.46 | $131.09 |
| 2025-11-17 | $129.03 | $125.15 | $132.90 |
| 2025-11-18 | $127.35 | $123.53 | $131.17 |
| 2025-11-19 | $129.01 | $125.14 | $132.88 |
| 2025-11-20 | $130.27 | $126.36 | $134.18 |
| 2025-11-21 | $132.06 | $128.10 | $136.02 |
| 2025-11-22 | $133.88 | $129.86 | $137.89 |
| 2025-11-23 | $133.82 | $129.81 | $137.83 |
| 2025-11-24 | $134.66 | $130.62 | $138.70 |
| 2025-11-25 | $133.26 | $129.26 | $137.26 |
| 2025-11-26 | $135.09 | $131.04 | $139.14 |
| 2025-11-27 | $136.95 | $132.84 | $141.06 |
| 2025-11-28 | $138.83 | $134.67 | $142.99 |
| 2025-11-29 | $140.44 | $136.23 | $144.66 |
| 2025-11-30 | $139.31 | $135.14 | $143.49 |
| 2025 December | |||
| 2025-12-01 | $137.51 | $133.38 | $141.63 |
| 2025-12-02 | $137.17 | $133.05 | $141.28 |
| 2025-12-03 | $139.05 | $134.88 | $143.22 |
| 2025-12-04 | $137.25 | $133.13 | $141.36 |
| 2025-12-05 | $139.13 | $134.96 | $143.31 |
| 2025-12-06 | $141.05 | $136.81 | $145.28 |
| 2025-12-07 | $142.98 | $138.70 | $147.27 |
| 2025-12-08 | $141.13 | $136.89 | $145.36 |
| 2025-12-09 | $143.07 | $138.78 | $147.36 |
| 2025-12-10 | $142.90 | $138.61 | $147.19 |
| 2025-12-11 | $141.07 | $136.84 | $145.30 |
| 2025-12-12 | $143.01 | $138.72 | $147.30 |
| 2025-12-13 | $144.97 | $140.62 | $149.32 |
| 2025-12-14 | $143.09 | $138.80 | $147.38 |
| 2025-12-15 | $142.87 | $138.58 | $147.15 |
| 2025-12-16 | $141.01 | $136.78 | $145.24 |
| 2025-12-17 | $142.29 | $138.03 | $146.56 |
| 2025-12-18 | $140.45 | $136.23 | $144.66 |
| 2025-12-19 | $138.62 | $134.46 | $142.78 |
| 2025-12-20 | $139.11 | $134.93 | $143.28 |
| 2025-12-21 | $141.02 | $136.79 | $145.25 |
| 2025-12-22 | $139.19 | $135.01 | $143.36 |
| 2025-12-23 | $139.85 | $135.66 | $144.05 |
| 2025-12-24 | $141.24 | $137.00 | $145.48 |
| 2025-12-25 | $143.18 | $138.89 | $147.48 |
| 2025-12-26 | $145.15 | $140.79 | $149.50 |
| 2025-12-27 | $147.14 | $142.73 | $151.56 |
| 2025-12-28 | $146.52 | $142.13 | $150.92 |
| 2025-12-29 | $148.54 | $144.08 | $152.99 |
| 2025-12-30 | $146.61 | $142.21 | $151.01 |
| 2025-12-31 | $148.62 | $144.16 | $153.08 |