Current ESLT price: $480.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $544.70 | $528.36 | $561.04 |
| 2027-01-02 | $540.14 | $523.94 | $556.34 |
| 2027-01-03 | $544.92 | $528.57 | $561.26 |
| 2027-01-04 | $549.74 | $533.24 | $566.23 |
| 2027-01-05 | $552.44 | $535.86 | $569.01 |
| 2027-01-06 | $547.81 | $531.38 | $564.25 |
| 2027-01-07 | $543.22 | $526.93 | $559.52 |
| 2027-01-08 | $548.03 | $531.59 | $564.47 |
| 2027-01-09 | $548.92 | $532.45 | $565.39 |
| 2027-01-10 | $550.70 | $534.18 | $567.22 |
| 2027-01-11 | $547.90 | $531.46 | $564.33 |
| 2027-01-12 | $543.31 | $527.01 | $559.61 |
| 2027-01-13 | $542.78 | $526.49 | $559.06 |
| 2027-01-14 | $542.41 | $526.14 | $558.68 |
| 2027-01-15 | $538.15 | $522.01 | $554.30 |
| 2027-01-16 | $533.65 | $517.64 | $549.66 |
| 2027-01-17 | $529.18 | $513.30 | $545.05 |
| 2027-01-18 | $533.84 | $517.83 | $549.86 |
| 2027-01-19 | $529.57 | $513.68 | $545.46 |
| 2027-01-20 | $532.96 | $516.97 | $548.95 |
| 2027-01-21 | $537.67 | $521.54 | $553.80 |
| 2027-01-22 | $533.17 | $517.18 | $549.17 |
| 2027-01-23 | $537.89 | $521.75 | $554.02 |
| 2027-01-24 | $533.38 | $517.38 | $549.38 |
| 2027-01-25 | $537.64 | $521.51 | $553.77 |
| 2027-01-26 | $537.97 | $521.83 | $554.10 |
| 2027-01-27 | $533.46 | $517.46 | $549.46 |
| 2027-01-28 | $533.63 | $517.62 | $549.64 |
| 2027-01-29 | $529.16 | $513.28 | $545.03 |
| 2027-01-30 | $533.84 | $517.82 | $549.85 |
| 2027-01-31 | $529.37 | $513.49 | $545.25 |
| 2027 February | |||
| 2027-02-01 | $534.05 | $518.03 | $550.07 |
| 2027-02-02 | $530.12 | $514.22 | $546.02 |
| 2027-02-03 | $528.19 | $512.34 | $544.03 |
| 2027-02-04 | $527.87 | $512.03 | $543.70 |
| 2027-02-05 | $523.45 | $507.74 | $539.15 |
| 2027-02-06 | $519.06 | $503.49 | $534.63 |
| 2027-02-07 | $517.21 | $501.69 | $532.72 |
| 2027-02-08 | $521.78 | $506.13 | $537.43 |
| 2027-02-09 | $526.39 | $510.60 | $542.19 |
| 2027-02-10 | $524.29 | $508.56 | $540.02 |
| 2027-02-11 | $524.96 | $509.21 | $540.70 |
| 2027-02-12 | $529.60 | $513.71 | $545.49 |
| 2027-02-13 | $525.97 | $510.19 | $541.75 |
| 2027-02-14 | $529.07 | $513.20 | $544.94 |
| 2027-02-15 | $525.12 | $509.37 | $540.87 |
| 2027-02-16 | $529.77 | $513.87 | $545.66 |
| 2027-02-17 | $529.03 | $513.16 | $544.90 |
| 2027-02-18 | $533.71 | $517.70 | $549.72 |
| 2027-02-19 | $529.24 | $513.36 | $545.12 |
| 2027-02-20 | $526.25 | $510.46 | $542.04 |
| 2027-02-21 | $530.90 | $514.98 | $546.83 |
| 2027-02-22 | $535.60 | $519.53 | $551.67 |
| 2027-02-23 | $531.11 | $515.18 | $547.05 |
| 2027-02-24 | $526.66 | $510.86 | $542.46 |
| 2027-02-25 | $522.25 | $506.59 | $537.92 |
| 2027-02-26 | $519.66 | $504.07 | $535.25 |
| 2027-02-27 | $524.26 | $508.53 | $539.99 |
| 2027-02-28 | $528.90 | $513.03 | $544.76 |
| 2027 March | |||
| 2027-03-01 | $533.57 | $517.57 | $549.58 |
| 2027-03-02 | $533.01 | $517.02 | $549.00 |
| 2027-03-03 | $528.54 | $512.69 | $544.40 |
| 2027-03-04 | $525.01 | $509.26 | $540.76 |
| 2027-03-05 | $529.65 | $513.76 | $545.54 |
| 2027-03-06 | $526.05 | $510.27 | $541.83 |
| 2027-03-07 | $521.64 | $505.99 | $537.29 |
| 2027-03-08 | $518.79 | $503.22 | $534.35 |
| 2027-03-09 | $518.96 | $503.39 | $534.53 |
| 2027-03-10 | $518.82 | $503.25 | $534.38 |
| 2027-03-11 | $518.07 | $502.53 | $533.62 |
| 2027-03-12 | $518.67 | $503.11 | $534.23 |
| 2027-03-13 | $521.87 | $506.21 | $537.53 |
| 2027-03-14 | $526.49 | $510.69 | $542.28 |
| 2027-03-15 | $526.38 | $510.59 | $542.17 |
| 2027-03-16 | $529.85 | $513.96 | $545.75 |
| 2027-03-17 | $527.61 | $511.78 | $543.44 |
| 2027-03-18 | $524.40 | $508.67 | $540.13 |
| 2027-03-19 | $528.98 | $513.11 | $544.85 |
| 2027-03-20 | $524.55 | $508.81 | $540.28 |
| 2027-03-21 | $529.19 | $513.31 | $545.06 |
| 2027-03-22 | $533.68 | $517.67 | $549.69 |
| 2027-03-23 | $538.40 | $522.24 | $554.55 |
| 2027-03-24 | $542.09 | $525.83 | $558.35 |
| 2027-03-25 | $542.65 | $526.37 | $558.93 |
| 2027-03-26 | $541.60 | $525.35 | $557.85 |
| 2027-03-27 | $537.07 | $520.95 | $553.18 |
| 2027-03-28 | $541.82 | $525.56 | $558.07 |
| 2027-03-29 | $539.56 | $523.38 | $555.75 |
| 2027-03-30 | $535.05 | $518.99 | $551.10 |
| 2027-03-31 | $538.95 | $522.78 | $555.11 |
| 2027 April | |||
| 2027-04-01 | $536.38 | $520.29 | $552.47 |
| 2027-04-02 | $541.12 | $524.89 | $557.36 |
| 2027-04-03 | $543.13 | $526.83 | $559.42 |
| 2027-04-04 | $544.35 | $528.02 | $560.68 |
| 2027-04-05 | $542.16 | $525.89 | $558.42 |
| 2027-04-06 | $543.27 | $526.97 | $559.57 |
| 2027-04-07 | $539.84 | $523.64 | $556.03 |
| 2027-04-08 | $535.31 | $519.26 | $551.37 |
| 2027-04-09 | $533.94 | $517.92 | $549.96 |
| 2027-04-10 | $538.66 | $522.50 | $554.82 |
| 2027-04-11 | $537.43 | $521.31 | $553.55 |
| 2027-04-12 | $542.18 | $525.92 | $558.45 |
| 2027-04-13 | $546.98 | $530.57 | $563.39 |
| 2027-04-14 | $542.40 | $526.13 | $558.67 |
| 2027-04-15 | $547.20 | $530.78 | $563.61 |
| 2027-04-16 | $552.04 | $535.47 | $568.60 |
| 2027-04-17 | $547.41 | $530.99 | $563.83 |
| 2027-04-18 | $552.25 | $535.69 | $568.82 |
| 2027-04-19 | $552.37 | $535.80 | $568.95 |
| 2027-04-20 | $551.34 | $534.80 | $567.88 |
| 2027-04-21 | $556.22 | $539.53 | $572.90 |
| 2027-04-22 | $559.75 | $542.96 | $576.54 |
| 2027-04-23 | $555.06 | $538.41 | $571.71 |
| 2027-04-24 | $553.68 | $537.07 | $570.30 |
| 2027-04-25 | $558.58 | $541.82 | $575.34 |
| 2027-04-26 | $558.58 | $541.82 | $575.33 |
| 2027-04-27 | $553.90 | $537.28 | $570.52 |
| 2027-04-28 | $558.80 | $542.03 | $575.56 |
| 2027-04-29 | $563.74 | $546.83 | $580.65 |
| 2027-04-30 | $566.42 | $549.43 | $583.41 |
| 2027 May | |||
| 2027-05-01 | $571.43 | $554.28 | $588.57 |
| 2027-05-02 | $571.53 | $554.39 | $588.68 |
| 2027-05-03 | $576.59 | $559.29 | $593.88 |
| 2027-05-04 | $574.60 | $557.37 | $591.84 |
| 2027-05-05 | $579.69 | $562.29 | $597.08 |
| 2027-05-06 | $574.83 | $557.59 | $592.08 |
| 2027-05-07 | $579.91 | $562.52 | $597.31 |
| 2027-05-08 | $580.83 | $563.40 | $598.25 |
| 2027-05-09 | $575.96 | $558.68 | $593.24 |
| 2027-05-10 | $581.06 | $563.62 | $598.49 |
| 2027-05-11 | $586.19 | $568.61 | $603.78 |
| 2027-05-12 | $591.38 | $573.64 | $609.12 |
| 2027-05-13 | $596.61 | $578.71 | $614.51 |
| 2027-05-14 | $598.17 | $580.22 | $616.11 |
| 2027-05-15 | $593.16 | $575.36 | $610.95 |
| 2027-05-16 | $588.19 | $570.54 | $605.83 |
| 2027-05-17 | $583.26 | $565.77 | $600.76 |
| 2027-05-18 | $581.78 | $564.33 | $599.23 |
| 2027-05-19 | $577.85 | $560.52 | $595.19 |
| 2027-05-20 | $582.97 | $565.48 | $600.45 |
| 2027-05-21 | $578.95 | $561.58 | $596.32 |
| 2027-05-22 | $574.10 | $556.88 | $591.33 |
| 2027-05-23 | $571.35 | $554.21 | $588.49 |
| 2027-05-24 | $567.69 | $550.66 | $584.72 |
| 2027-05-25 | $572.71 | $555.53 | $589.89 |
| 2027-05-26 | $577.77 | $560.44 | $595.11 |
| 2027-05-27 | $577.22 | $559.91 | $594.54 |
| 2027-05-28 | $577.21 | $559.90 | $594.53 |
| 2027-05-29 | $582.32 | $564.85 | $599.79 |
| 2027-05-30 | $582.23 | $564.76 | $599.69 |
| 2027-05-31 | $577.35 | $560.03 | $594.67 |
| 2027 June | |||
| 2027-06-01 | $576.08 | $558.80 | $593.36 |
| 2027-06-02 | $581.17 | $563.74 | $598.61 |
| 2027-06-03 | $577.16 | $559.84 | $594.47 |
| 2027-06-04 | $582.26 | $564.79 | $599.73 |
| 2027-06-05 | $587.41 | $569.79 | $605.03 |
| 2027-06-06 | $583.49 | $565.99 | $601.00 |
| 2027-06-07 | $579.07 | $561.70 | $596.44 |
| 2027-06-08 | $581.35 | $563.91 | $598.79 |
| 2027-06-09 | $578.25 | $560.90 | $595.60 |
| 2027-06-10 | $583.37 | $565.86 | $600.87 |
| 2027-06-11 | $581.22 | $563.78 | $598.65 |
| 2027-06-12 | $586.36 | $568.77 | $603.95 |
| 2027-06-13 | $581.63 | $564.18 | $599.08 |
| 2027-06-14 | $576.76 | $559.45 | $594.06 |
| 2027-06-15 | $577.49 | $560.16 | $594.81 |
| 2027-06-16 | $573.99 | $556.77 | $591.21 |
| 2027-06-17 | $569.18 | $552.11 | $586.26 |
| 2027-06-18 | $564.92 | $547.97 | $581.87 |
| 2027-06-19 | $569.92 | $552.82 | $587.01 |
| 2027-06-20 | $568.31 | $551.26 | $585.36 |
| 2027-06-21 | $573.34 | $556.14 | $590.54 |
| 2027-06-22 | $578.41 | $561.05 | $595.76 |
| 2027-06-23 | $583.52 | $566.02 | $601.03 |
| 2027-06-24 | $578.63 | $561.28 | $595.99 |
| 2027-06-25 | $575.46 | $558.19 | $592.72 |
| 2027-06-26 | $570.64 | $553.52 | $587.76 |
| 2027-06-27 | $565.86 | $548.88 | $582.83 |
| 2027-06-28 | $561.12 | $544.29 | $577.95 |
| 2027-06-29 | $566.08 | $549.10 | $583.06 |
| 2027-06-30 | $561.34 | $544.50 | $578.18 |
| 2027 July | |||
| 2027-07-01 | $566.31 | $549.32 | $583.30 |
| 2027-07-02 | $571.31 | $554.17 | $588.45 |
| 2027-07-03 | $569.72 | $552.62 | $586.81 |
| 2027-07-04 | $564.95 | $548.00 | $581.89 |
| 2027-07-05 | $565.74 | $548.77 | $582.72 |
| 2027-07-06 | $570.75 | $553.62 | $587.87 |
| 2027-07-07 | $565.97 | $548.99 | $582.95 |
| 2027-07-08 | $570.97 | $553.84 | $588.10 |
| 2027-07-09 | $566.19 | $549.21 | $583.18 |
| 2027-07-10 | $563.39 | $546.49 | $580.29 |
| 2027-07-11 | $562.09 | $545.22 | $578.95 |
| 2027-07-12 | $562.72 | $545.84 | $579.60 |
| 2027-07-13 | $558.00 | $541.26 | $574.75 |
| 2027-07-14 | $554.64 | $538.00 | $571.27 |
| 2027-07-15 | $549.99 | $533.49 | $566.49 |
| 2027-07-16 | $553.47 | $536.87 | $570.07 |
| 2027-07-17 | $548.84 | $532.37 | $565.30 |
| 2027-07-18 | $547.99 | $531.55 | $564.43 |
| 2027-07-19 | $550.43 | $533.91 | $566.94 |
| 2027-07-20 | $549.11 | $532.64 | $565.59 |
| 2027-07-21 | $552.39 | $535.82 | $568.96 |
| 2027-07-22 | $551.81 | $535.25 | $568.36 |
| 2027-07-23 | $556.69 | $539.99 | $573.39 |
| 2027-07-24 | $552.03 | $535.46 | $568.59 |
| 2027-07-25 | $551.23 | $534.70 | $567.77 |
| 2027-07-26 | $556.11 | $539.42 | $572.79 |
| 2027-07-27 | $551.45 | $534.91 | $567.99 |
| 2027-07-28 | $546.83 | $530.43 | $563.24 |
| 2027-07-29 | $547.24 | $530.82 | $563.66 |
| 2027-07-30 | $552.08 | $535.52 | $568.64 |
| 2027-07-31 | $547.64 | $531.21 | $564.07 |
| 2027 August | |||
| 2027-08-01 | $547.17 | $530.75 | $563.58 |
| 2027-08-02 | $546.90 | $530.49 | $563.31 |
| 2027-08-03 | $551.74 | $535.19 | $568.29 |
| 2027-08-04 | $547.12 | $530.70 | $563.53 |
| 2027-08-05 | $551.96 | $535.40 | $568.52 |
| 2027-08-06 | $553.21 | $536.62 | $569.81 |
| 2027-08-07 | $553.36 | $536.76 | $569.96 |
| 2027-08-08 | $549.98 | $533.48 | $566.47 |
| 2027-08-09 | $552.68 | $536.10 | $569.26 |
| 2027-08-10 | $554.10 | $537.47 | $570.72 |
| 2027-08-11 | $549.46 | $532.97 | $565.94 |
| 2027-08-12 | $544.86 | $528.51 | $561.20 |
| 2027-08-13 | $548.18 | $531.73 | $564.62 |
| 2027-08-14 | $553.03 | $536.43 | $569.62 |
| 2027-08-15 | $552.17 | $535.60 | $568.73 |
| 2027-08-16 | $552.01 | $535.45 | $568.57 |
| 2027-08-17 | $556.89 | $540.19 | $573.60 |
| 2027-08-18 | $553.83 | $537.21 | $570.44 |
| 2027-08-19 | $549.19 | $532.71 | $565.67 |
| 2027-08-20 | $554.05 | $537.43 | $570.67 |
| 2027-08-21 | $558.95 | $542.18 | $575.72 |
| 2027-08-22 | $558.51 | $541.75 | $575.26 |
| 2027-08-23 | $559.03 | $542.26 | $575.80 |
| 2027-08-24 | $554.35 | $537.72 | $570.98 |
| 2027-08-25 | $549.71 | $533.22 | $566.20 |
| 2027-08-26 | $554.40 | $537.76 | $571.03 |
| 2027-08-27 | $559.30 | $542.52 | $576.08 |
| 2027-08-28 | $554.61 | $537.98 | $571.25 |
| 2027-08-29 | $549.97 | $533.47 | $566.47 |
| 2027-08-30 | $545.36 | $529.00 | $561.72 |
| 2027-08-31 | $548.18 | $531.74 | $564.63 |
| 2027 September | |||
| 2027-09-01 | $543.59 | $527.29 | $559.90 |
| 2027-09-02 | $548.40 | $531.95 | $564.85 |
| 2027-09-03 | $546.41 | $530.02 | $562.80 |
| 2027-09-04 | $549.48 | $533.00 | $565.97 |
| 2027-09-05 | $551.34 | $534.80 | $567.88 |
| 2027-09-06 | $553.80 | $537.19 | $570.41 |
| 2027-09-07 | $551.46 | $534.91 | $568.00 |
| 2027-09-08 | $556.33 | $539.64 | $573.02 |
| 2027-09-09 | $554.43 | $537.80 | $571.07 |
| 2027-09-10 | $553.81 | $537.19 | $570.42 |
| 2027-09-11 | $549.17 | $532.69 | $565.64 |
| 2027-09-12 | $544.57 | $528.23 | $560.91 |
| 2027-09-13 | $549.39 | $532.91 | $565.87 |
| 2027-09-14 | $554.25 | $537.62 | $570.87 |
| 2027-09-15 | $556.13 | $539.45 | $572.82 |
| 2027-09-16 | $559.08 | $542.31 | $575.86 |
| 2027-09-17 | $560.53 | $543.71 | $577.34 |
| 2027-09-18 | $565.49 | $548.52 | $582.45 |
| 2027-09-19 | $569.06 | $551.99 | $586.14 |
| 2027-09-20 | $574.10 | $556.87 | $591.32 |
| 2027-09-21 | $579.17 | $561.80 | $596.55 |
| 2027-09-22 | $582.44 | $564.97 | $599.91 |
| 2027-09-23 | $577.56 | $560.24 | $594.89 |
| 2027-09-24 | $579.79 | $562.40 | $597.18 |
| 2027-09-25 | $574.93 | $557.69 | $592.18 |
| 2027-09-26 | $580.02 | $562.62 | $597.42 |
| 2027-09-27 | $585.15 | $567.59 | $602.70 |
| 2027-09-28 | $587.07 | $569.45 | $604.68 |
| 2027-09-29 | $592.26 | $574.49 | $610.03 |
| 2027-09-30 | $587.30 | $569.68 | $604.92 |
| 2027 October | |||
| 2027-10-01 | $592.49 | $574.72 | $610.27 |
| 2027-10-02 | $587.53 | $569.91 | $605.16 |
| 2027-10-03 | $584.77 | $567.23 | $602.31 |
| 2027-10-04 | $589.94 | $572.24 | $607.64 |
| 2027-10-05 | $588.19 | $570.55 | $605.84 |
| 2027-10-06 | $588.12 | $570.48 | $605.77 |
| 2027-10-07 | $593.33 | $575.53 | $611.13 |
| 2027-10-08 | $598.57 | $580.62 | $616.53 |
| 2027-10-09 | $597.67 | $579.74 | $615.60 |
| 2027-10-10 | $597.29 | $579.37 | $615.21 |
| 2027-10-11 | $600.34 | $582.33 | $618.35 |
| 2027-10-12 | $600.81 | $582.78 | $618.83 |
| 2027-10-13 | $595.77 | $577.90 | $613.65 |
| 2027-10-14 | $593.09 | $575.30 | $610.88 |
| 2027-10-15 | $593.64 | $575.83 | $611.44 |
| 2027-10-16 | $598.89 | $580.92 | $616.85 |
| 2027-10-17 | $593.87 | $576.05 | $611.69 |
| 2027-10-18 | $588.90 | $571.23 | $606.56 |
| 2027-10-19 | $590.82 | $573.10 | $608.55 |
| 2027-10-20 | $585.88 | $568.30 | $603.45 |
| 2027-10-21 | $583.94 | $566.42 | $601.46 |
| 2027-10-22 | $583.20 | $565.71 | $600.70 |
| 2027-10-23 | $587.78 | $570.15 | $605.42 |
| 2027-10-24 | $590.16 | $572.45 | $607.86 |
| 2027-10-25 | $589.59 | $571.90 | $607.28 |
| 2027-10-26 | $584.65 | $567.11 | $602.19 |
| 2027-10-27 | $586.05 | $568.47 | $603.63 |
| 2027-10-28 | $591.23 | $573.50 | $608.97 |
| 2027-10-29 | $591.53 | $573.78 | $609.27 |
| 2027-10-30 | $586.57 | $568.98 | $604.17 |
| 2027-10-31 | $581.66 | $564.21 | $599.11 |
| 2027 November | |||
| 2027-11-01 | $586.81 | $569.20 | $604.41 |
| 2027-11-02 | $585.75 | $568.18 | $603.32 |
| 2027-11-03 | $587.40 | $569.78 | $605.03 |