Current ESLT price: $480.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $589.10 | $571.42 | $606.77 |
| 2028-01-02 | $594.31 | $576.48 | $612.14 |
| 2028-01-03 | $589.33 | $571.65 | $607.01 |
| 2028-01-04 | $584.39 | $566.86 | $601.93 |
| 2028-01-05 | $589.52 | $571.84 | $607.21 |
| 2028-01-06 | $594.74 | $576.89 | $612.58 |
| 2028-01-07 | $589.76 | $572.06 | $607.45 |
| 2028-01-08 | $592.98 | $575.19 | $610.77 |
| 2028-01-09 | $596.94 | $579.03 | $614.85 |
| 2028-01-10 | $593.84 | $576.03 | $611.66 |
| 2028-01-11 | $598.81 | $580.85 | $616.78 |
| 2028-01-12 | $596.55 | $578.65 | $614.44 |
| 2028-01-13 | $591.55 | $573.81 | $609.30 |
| 2028-01-14 | $588.78 | $571.12 | $606.44 |
| 2028-01-15 | $589.60 | $571.91 | $607.29 |
| 2028-01-16 | $589.35 | $571.67 | $607.04 |
| 2028-01-17 | $587.94 | $570.30 | $605.58 |
| 2028-01-18 | $590.87 | $573.15 | $608.60 |
| 2028-01-19 | $590.74 | $573.02 | $608.47 |
| 2028-01-20 | $585.80 | $568.22 | $603.37 |
| 2028-01-21 | $590.98 | $573.25 | $608.71 |
| 2028-01-22 | $591.59 | $573.85 | $609.34 |
| 2028-01-23 | $594.66 | $576.82 | $612.50 |
| 2028-01-24 | $589.68 | $571.99 | $607.37 |
| 2028-01-25 | $585.22 | $567.66 | $602.78 |
| 2028-01-26 | $580.32 | $562.91 | $597.73 |
| 2028-01-27 | $576.98 | $559.67 | $594.29 |
| 2028-01-28 | $580.27 | $562.86 | $597.68 |
| 2028-01-29 | $582.91 | $565.43 | $600.40 |
| 2028-01-30 | $583.27 | $565.77 | $600.77 |
| 2028-01-31 | $578.39 | $561.04 | $595.74 |
| 2028 February | |||
| 2028-02-01 | $573.54 | $556.34 | $590.75 |
| 2028-02-02 | $576.55 | $559.25 | $593.84 |
| 2028-02-03 | $572.53 | $555.35 | $589.70 |
| 2028-02-04 | $572.30 | $555.13 | $589.47 |
| 2028-02-05 | $575.69 | $558.42 | $592.96 |
| 2028-02-06 | $570.87 | $553.74 | $588.00 |
| 2028-02-07 | $566.09 | $549.11 | $583.07 |
| 2028-02-08 | $571.10 | $553.96 | $588.23 |
| 2028-02-09 | $574.21 | $556.98 | $591.44 |
| 2028-02-10 | $569.40 | $552.32 | $586.48 |
| 2028-02-11 | $569.44 | $552.36 | $586.52 |
| 2028-02-12 | $572.92 | $555.73 | $590.11 |
| 2028-02-13 | $573.35 | $556.15 | $590.55 |
| 2028-02-14 | $568.55 | $551.49 | $585.60 |
| 2028-02-15 | $563.79 | $546.87 | $580.70 |
| 2028-02-16 | $566.80 | $549.80 | $583.81 |
| 2028-02-17 | $566.85 | $549.84 | $583.85 |
| 2028-02-18 | $571.86 | $554.70 | $589.01 |
| 2028-02-19 | $572.29 | $555.12 | $589.46 |
| 2028-02-20 | $577.35 | $560.03 | $594.67 |
| 2028-02-21 | $580.92 | $563.50 | $598.35 |
| 2028-02-22 | $583.99 | $566.47 | $601.51 |
| 2028-02-23 | $579.10 | $561.73 | $596.48 |
| 2028-02-24 | $578.84 | $561.48 | $596.21 |
| 2028-02-25 | $583.96 | $566.44 | $601.48 |
| 2028-02-26 | $581.52 | $564.07 | $598.96 |
| 2028-02-27 | $576.65 | $559.35 | $593.95 |
| 2028-02-28 | $581.75 | $564.30 | $599.20 |
| 2028-02-29 | $578.73 | $561.37 | $596.09 |
| 2028 March | |||
| 2028-03-01 | $573.89 | $556.67 | $591.10 |
| 2028-03-02 | $571.99 | $554.83 | $589.15 |
| 2028-03-03 | $577.05 | $559.74 | $594.36 |
| 2028-03-04 | $577.65 | $560.32 | $594.98 |
| 2028-03-05 | $574.82 | $557.57 | $592.06 |
| 2028-03-06 | $579.44 | $562.06 | $596.83 |
| 2028-03-07 | $574.59 | $557.35 | $591.83 |
| 2028-03-08 | $569.78 | $552.69 | $586.87 |
| 2028-03-09 | $571.33 | $554.19 | $588.47 |
| 2028-03-10 | $576.38 | $559.09 | $593.67 |
| 2028-03-11 | $574.33 | $557.10 | $591.56 |
| 2028-03-12 | $569.53 | $552.44 | $586.61 |
| 2028-03-13 | $573.82 | $556.61 | $591.04 |
| 2028-03-14 | $578.90 | $561.53 | $596.27 |
| 2028-03-15 | $584.02 | $566.50 | $601.54 |
| 2028-03-16 | $583.69 | $566.18 | $601.20 |
| 2028-03-17 | $578.80 | $561.44 | $596.17 |
| 2028-03-18 | $581.04 | $563.61 | $598.47 |
| 2028-03-19 | $586.18 | $568.60 | $603.77 |
| 2028-03-20 | $591.37 | $573.63 | $609.11 |
| 2028-03-21 | $596.03 | $578.15 | $613.91 |
| 2028-03-22 | $593.64 | $575.83 | $611.45 |
| 2028-03-23 | $598.89 | $580.92 | $616.85 |
| 2028-03-24 | $593.87 | $576.06 | $611.69 |
| 2028-03-25 | $596.79 | $578.88 | $614.69 |
| 2028-03-26 | $601.27 | $583.23 | $619.30 |
| 2028-03-27 | $606.58 | $588.39 | $624.78 |
| 2028-03-28 | $603.91 | $585.79 | $622.02 |
| 2028-03-29 | $606.14 | $587.96 | $624.33 |
| 2028-03-30 | $611.50 | $593.16 | $629.85 |
| 2028-03-31 | $616.91 | $598.40 | $635.42 |
| 2028 April | |||
| 2028-04-01 | $611.74 | $593.39 | $630.10 |
| 2028-04-02 | $606.62 | $588.42 | $624.82 |
| 2028-04-03 | $611.99 | $593.63 | $630.35 |
| 2028-04-04 | $612.00 | $593.64 | $630.36 |
| 2028-04-05 | $606.87 | $588.67 | $625.08 |
| 2028-04-06 | $607.46 | $589.23 | $625.68 |
| 2028-04-07 | $602.37 | $584.30 | $620.44 |
| 2028-04-08 | $602.42 | $584.35 | $620.49 |
| 2028-04-09 | $607.60 | $589.37 | $625.83 |
| 2028-04-10 | $602.51 | $584.44 | $620.59 |
| 2028-04-11 | $597.47 | $579.54 | $615.39 |
| 2028-04-12 | $602.75 | $584.67 | $620.83 |
| 2028-04-13 | $599.67 | $581.68 | $617.66 |
| 2028-04-14 | $596.38 | $578.49 | $614.27 |
| 2028-04-15 | $600.58 | $582.56 | $618.60 |
| 2028-04-16 | $605.89 | $587.72 | $624.07 |
| 2028-04-17 | $601.12 | $583.09 | $619.16 |
| 2028-04-18 | $603.94 | $585.82 | $622.06 |
| 2028-04-19 | $606.53 | $588.33 | $624.72 |
| 2028-04-20 | $611.89 | $593.54 | $630.25 |
| 2028-04-21 | $613.41 | $595.00 | $631.81 |
| 2028-04-22 | $618.83 | $600.27 | $637.40 |
| 2028-04-23 | $613.65 | $595.24 | $632.06 |
| 2028-04-24 | $615.13 | $596.67 | $633.58 |
| 2028-04-25 | $620.57 | $601.95 | $639.18 |
| 2028-04-26 | $626.05 | $607.27 | $644.84 |
| 2028-04-27 | $624.20 | $605.48 | $642.93 |
| 2028-04-28 | $618.98 | $600.41 | $637.55 |
| 2028-04-29 | $623.56 | $604.86 | $642.27 |
| 2028-04-30 | $629.08 | $610.21 | $647.95 |
| 2028 May | |||
| 2028-05-01 | $634.47 | $615.44 | $653.51 |
| 2028-05-02 | $630.96 | $612.04 | $649.89 |
| 2028-05-03 | $630.81 | $611.89 | $649.73 |
| 2028-05-04 | $635.43 | $616.37 | $654.50 |
| 2028-05-05 | $638.48 | $619.33 | $657.63 |
| 2028-05-06 | $640.61 | $621.39 | $659.83 |
| 2028-05-07 | $635.25 | $616.19 | $654.30 |
| 2028-05-08 | $629.93 | $611.03 | $648.82 |
| 2028-05-09 | $634.89 | $615.84 | $653.93 |
| 2028-05-10 | $640.50 | $621.29 | $659.72 |
| 2028-05-11 | $646.17 | $626.78 | $665.55 |
| 2028-05-12 | $645.02 | $625.67 | $664.37 |
| 2028-05-13 | $650.72 | $631.20 | $670.24 |
| 2028-05-14 | $645.27 | $625.91 | $664.63 |
| 2028-05-15 | $650.98 | $631.45 | $670.51 |
| 2028-05-16 | $656.74 | $637.03 | $676.44 |
| 2028-05-17 | $651.24 | $631.70 | $670.77 |
| 2028-05-18 | $647.07 | $627.66 | $666.48 |
| 2028-05-19 | $642.60 | $623.32 | $661.87 |
| 2028-05-20 | $648.28 | $628.83 | $667.73 |
| 2028-05-21 | $654.01 | $634.39 | $673.63 |
| 2028-05-22 | $658.73 | $638.97 | $678.49 |
| 2028-05-23 | $653.22 | $633.62 | $672.81 |
| 2028-05-24 | $653.82 | $634.20 | $673.43 |
| 2028-05-25 | $649.43 | $629.94 | $668.91 |
| 2028-05-26 | $655.17 | $635.52 | $674.83 |
| 2028-05-27 | $660.97 | $641.14 | $680.79 |
| 2028-05-28 | $655.55 | $635.88 | $675.22 |
| 2028-05-29 | $658.11 | $638.37 | $677.85 |
| 2028-05-30 | $663.93 | $644.01 | $683.85 |
| 2028-05-31 | $668.86 | $648.79 | $688.93 |
| 2028 June | |||
| 2028-06-01 | $663.26 | $643.36 | $683.16 |
| 2028-06-02 | $657.70 | $637.97 | $677.44 |
| 2028-06-03 | $652.20 | $632.63 | $671.76 |
| 2028-06-04 | $657.96 | $638.23 | $677.70 |
| 2028-06-05 | $659.22 | $639.44 | $678.99 |
| 2028-06-06 | $655.44 | $635.78 | $675.11 |
| 2028-06-07 | $661.24 | $641.40 | $681.08 |
| 2028-06-08 | $657.21 | $637.49 | $676.93 |
| 2028-06-09 | $651.71 | $632.16 | $671.26 |
| 2028-06-10 | $657.47 | $637.75 | $677.19 |
| 2028-06-11 | $657.55 | $637.83 | $677.28 |
| 2028-06-12 | $663.37 | $643.47 | $683.27 |
| 2028-06-13 | $669.24 | $649.16 | $689.31 |
| 2028-06-14 | $675.15 | $654.90 | $695.41 |
| 2028-06-15 | $671.45 | $651.31 | $691.60 |
| 2028-06-16 | $665.83 | $645.86 | $685.81 |
| 2028-06-17 | $667.16 | $647.15 | $687.18 |
| 2028-06-18 | $673.06 | $652.87 | $693.25 |
| 2028-06-19 | $672.78 | $652.60 | $692.96 |
| 2028-06-20 | $667.14 | $647.13 | $687.16 |
| 2028-06-21 | $672.74 | $652.55 | $692.92 |
| 2028-06-22 | $669.25 | $649.18 | $689.33 |
| 2028-06-23 | $673.70 | $653.49 | $693.91 |
| 2028-06-24 | $679.66 | $659.27 | $700.05 |
| 2028-06-25 | $677.21 | $656.89 | $697.52 |
| 2028-06-26 | $683.20 | $662.70 | $703.69 |
| 2028-06-27 | $689.24 | $668.56 | $709.92 |
| 2028-06-28 | $693.70 | $672.89 | $714.51 |
| 2028-06-29 | $699.83 | $678.84 | $720.83 |
| 2028-06-30 | $704.20 | $683.07 | $725.32 |
| 2028 July | |||
| 2028-07-01 | $710.43 | $689.11 | $731.74 |
| 2028-07-02 | $716.71 | $695.21 | $738.21 |
| 2028-07-03 | $717.44 | $695.91 | $738.96 |
| 2028-07-04 | $722.23 | $700.56 | $743.90 |
| 2028-07-05 | $728.62 | $706.76 | $750.48 |
| 2028-07-06 | $735.06 | $713.01 | $757.11 |
| 2028-07-07 | $728.91 | $707.04 | $750.77 |
| 2028-07-08 | $727.57 | $705.75 | $749.40 |
| 2028-07-09 | $721.48 | $699.84 | $743.13 |
| 2028-07-10 | $723.81 | $702.10 | $745.53 |
| 2028-07-11 | $730.22 | $708.31 | $752.12 |
| 2028-07-12 | $724.10 | $702.38 | $745.82 |
| 2028-07-13 | $730.51 | $708.59 | $752.42 |
| 2028-07-14 | $724.39 | $702.66 | $746.12 |
| 2028-07-15 | $730.79 | $708.87 | $752.72 |
| 2028-07-16 | $737.26 | $715.14 | $759.38 |
| 2028-07-17 | $731.65 | $709.70 | $753.60 |
| 2028-07-18 | $725.52 | $703.76 | $747.29 |
| 2028-07-19 | $726.54 | $704.74 | $748.34 |
| 2028-07-20 | $720.45 | $698.84 | $742.07 |
| 2028-07-21 | $714.42 | $692.99 | $735.85 |
| 2028-07-22 | $715.38 | $693.92 | $736.84 |
| 2028-07-23 | $713.89 | $692.47 | $735.31 |
| 2028-07-24 | $716.46 | $694.97 | $737.96 |
| 2028-07-25 | $722.80 | $701.12 | $744.48 |
| 2028-07-26 | $720.21 | $698.61 | $741.82 |
| 2028-07-27 | $720.70 | $699.08 | $742.32 |
| 2028-07-28 | $714.66 | $693.22 | $736.10 |
| 2028-07-29 | $718.11 | $696.56 | $739.65 |
| 2028-07-30 | $722.14 | $700.47 | $743.80 |
| 2028-07-31 | $728.52 | $706.67 | $750.38 |
| 2028 August | |||
| 2028-08-01 | $730.50 | $708.59 | $752.42 |
| 2028-08-02 | $736.96 | $714.86 | $759.07 |
| 2028-08-03 | $738.31 | $716.16 | $760.46 |
| 2028-08-04 | $744.84 | $722.49 | $767.18 |
| 2028-08-05 | $751.42 | $728.88 | $773.97 |
| 2028-08-06 | $745.13 | $722.78 | $767.48 |
| 2028-08-07 | $741.62 | $719.37 | $763.87 |
| 2028-08-08 | $735.41 | $713.35 | $757.47 |
| 2028-08-09 | $741.91 | $719.65 | $764.17 |
| 2028-08-10 | $748.47 | $726.02 | $770.93 |
| 2028-08-11 | $755.09 | $732.44 | $777.75 |
| 2028-08-12 | $750.99 | $728.46 | $773.52 |
| 2028-08-13 | $757.63 | $734.90 | $780.36 |
| 2028-08-14 | $751.29 | $728.75 | $773.83 |
| 2028-08-15 | $757.93 | $735.19 | $780.67 |
| 2028-08-16 | $764.63 | $741.70 | $787.57 |
| 2028-08-17 | $758.23 | $735.48 | $780.98 |
| 2028-08-18 | $753.89 | $731.27 | $776.51 |
| 2028-08-19 | $760.56 | $737.74 | $783.37 |
| 2028-08-20 | $754.19 | $731.56 | $776.81 |
| 2028-08-21 | $760.86 | $738.03 | $783.68 |
| 2028-08-22 | $754.49 | $731.85 | $777.12 |
| 2028-08-23 | $760.80 | $737.97 | $783.62 |
| 2028-08-24 | $763.79 | $740.88 | $786.70 |
| 2028-08-25 | $765.26 | $742.30 | $788.22 |
| 2028-08-26 | $758.85 | $736.09 | $781.62 |
| 2028-08-27 | $752.50 | $729.92 | $775.07 |
| 2028-08-28 | $759.15 | $736.38 | $781.93 |
| 2028-08-29 | $752.80 | $730.21 | $775.38 |
| 2028-08-30 | $759.45 | $736.67 | $782.24 |
| 2028-08-31 | $766.17 | $743.19 | $789.16 |
| 2028 September | |||
| 2028-09-01 | $772.95 | $749.76 | $796.14 |
| 2028-09-02 | $766.47 | $743.48 | $789.47 |
| 2028-09-03 | $769.91 | $746.81 | $793.01 |
| 2028-09-04 | $775.96 | $752.69 | $799.24 |
| 2028-09-05 | $769.47 | $746.38 | $792.55 |
| 2028-09-06 | $763.02 | $740.13 | $785.91 |
| 2028-09-07 | $768.28 | $745.24 | $791.33 |
| 2028-09-08 | $761.85 | $739.00 | $784.71 |
| 2028-09-09 | $768.59 | $745.53 | $791.65 |
| 2028-09-10 | $775.39 | $752.12 | $798.65 |
| 2028-09-11 | $782.24 | $758.78 | $805.71 |
| 2028-09-12 | $785.21 | $761.65 | $808.76 |
| 2028-09-13 | $792.15 | $768.39 | $815.91 |
| 2028-09-14 | $799.16 | $775.18 | $823.13 |
| 2028-09-15 | $792.46 | $768.69 | $816.24 |
| 2028-09-16 | $790.89 | $767.16 | $814.61 |
| 2028-09-17 | $797.88 | $773.94 | $821.82 |
| 2028-09-18 | $804.94 | $780.79 | $829.09 |
| 2028-09-19 | $812.06 | $787.70 | $836.42 |
| 2028-09-20 | $805.26 | $781.10 | $829.41 |
| 2028-09-21 | $798.51 | $774.56 | $822.47 |
| 2028-09-22 | $805.57 | $781.41 | $829.74 |
| 2028-09-23 | $801.77 | $777.72 | $825.83 |
| 2028-09-24 | $808.87 | $784.60 | $833.13 |
| 2028-09-25 | $816.02 | $791.54 | $840.50 |
| 2028-09-26 | $823.24 | $798.54 | $847.93 |
| 2028-09-27 | $816.34 | $791.85 | $840.83 |
| 2028-09-28 | $809.51 | $785.22 | $833.79 |
| 2028-09-29 | $812.72 | $788.34 | $837.10 |
| 2028-09-30 | $819.91 | $795.31 | $844.51 |
| 2028 October | |||
| 2028-10-01 | $827.16 | $802.35 | $851.98 |
| 2028-10-02 | $834.48 | $809.44 | $859.51 |
| 2028-10-03 | $840.83 | $815.61 | $866.06 |
| 2028-10-04 | $848.27 | $822.82 | $873.72 |
| 2028-10-05 | $855.77 | $830.10 | $881.44 |
| 2028-10-06 | $863.34 | $837.44 | $889.24 |
| 2028-10-07 | $870.97 | $844.84 | $897.10 |
| 2028-10-08 | $863.68 | $837.77 | $889.59 |
| 2028-10-09 | $863.95 | $838.03 | $889.87 |
| 2028-10-10 | $857.78 | $832.05 | $883.52 |
| 2028-10-11 | $854.99 | $829.34 | $880.64 |
| 2028-10-12 | $862.55 | $836.67 | $888.42 |
| 2028-10-13 | $870.18 | $844.07 | $896.28 |
| 2028-10-14 | $877.87 | $851.54 | $904.21 |
| 2028-10-15 | $870.52 | $844.40 | $896.64 |
| 2028-10-16 | $878.22 | $851.87 | $904.57 |
| 2028-10-17 | $870.86 | $844.74 | $896.99 |
| 2028-10-18 | $863.57 | $837.66 | $889.48 |
| 2028-10-19 | $856.34 | $830.65 | $882.03 |
| 2028-10-20 | $863.91 | $838.00 | $889.83 |
| 2028-10-21 | $856.68 | $830.98 | $882.38 |
| 2028-10-22 | $850.61 | $825.10 | $876.13 |
| 2028-10-23 | $858.14 | $832.39 | $883.88 |
| 2028-10-24 | $865.73 | $839.76 | $891.70 |
| 2028-10-25 | $858.48 | $832.72 | $884.23 |
| 2028-10-26 | $866.07 | $840.09 | $892.05 |
| 2028-10-27 | $873.73 | $847.52 | $899.94 |
| 2028-10-28 | $872.31 | $846.14 | $898.48 |
| 2028-10-29 | $879.00 | $852.63 | $905.37 |
| 2028-10-30 | $886.77 | $860.17 | $913.38 |
| 2028-10-31 | $883.25 | $856.75 | $909.74 |
| 2028 November | |||
| 2028-11-01 | $876.43 | $850.14 | $902.72 |
| 2028-11-02 | $876.43 | $850.14 | $902.72 |