Current ESLT price: $480.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $478.13 | $463.79 | $492.47 |
| 2026-01-02 | $481.35 | $466.91 | $495.79 |
| 2026-01-03 | $483.41 | $468.91 | $497.91 |
| 2026-01-04 | $479.36 | $464.98 | $493.74 |
| 2026-01-05 | $476.71 | $462.41 | $491.01 |
| 2026-01-06 | $474.40 | $460.16 | $488.63 |
| 2026-01-07 | $477.51 | $463.19 | $491.84 |
| 2026-01-08 | $477.82 | $463.48 | $492.15 |
| 2026-01-09 | $479.36 | $464.98 | $493.74 |
| 2026-01-10 | $477.73 | $463.40 | $492.06 |
| 2026-01-11 | $480.67 | $466.25 | $495.09 |
| 2026-01-12 | $484.92 | $470.38 | $499.47 |
| 2026-01-13 | $480.86 | $466.44 | $495.29 |
| 2026-01-14 | $482.43 | $467.96 | $496.90 |
| 2026-01-15 | $486.70 | $472.09 | $501.30 |
| 2026-01-16 | $484.75 | $470.20 | $499.29 |
| 2026-01-17 | $483.20 | $468.70 | $497.70 |
| 2026-01-18 | $479.15 | $464.78 | $493.52 |
| 2026-01-19 | $479.55 | $465.17 | $493.94 |
| 2026-01-20 | $483.79 | $469.28 | $498.31 |
| 2026-01-21 | $485.15 | $470.60 | $499.71 |
| 2026-01-22 | $489.44 | $474.76 | $504.13 |
| 2026-01-23 | $485.34 | $470.78 | $499.90 |
| 2026-01-24 | $481.27 | $466.84 | $495.71 |
| 2026-01-25 | $477.79 | $463.46 | $492.12 |
| 2026-01-26 | $479.98 | $465.58 | $494.38 |
| 2026-01-27 | $478.08 | $463.74 | $492.42 |
| 2026-01-28 | $474.87 | $460.63 | $489.12 |
| 2026-01-29 | $475.93 | $461.65 | $490.21 |
| 2026-01-30 | $472.43 | $458.25 | $486.60 |
| 2026-01-31 | $476.61 | $462.31 | $490.90 |
| 2026 February | |||
| 2026-02-01 | $472.61 | $458.43 | $486.79 |
| 2026-02-02 | $468.65 | $454.59 | $482.71 |
| 2026-02-03 | $472.79 | $458.61 | $486.98 |
| 2026-02-04 | $468.83 | $454.77 | $482.90 |
| 2026-02-05 | $471.87 | $457.72 | $486.03 |
| 2026-02-06 | $467.92 | $453.88 | $481.96 |
| 2026-02-07 | $464.00 | $450.08 | $477.92 |
| 2026-02-08 | $468.10 | $454.06 | $482.14 |
| 2026-02-09 | $468.98 | $454.91 | $483.05 |
| 2026-02-10 | $468.97 | $454.90 | $483.04 |
| 2026-02-11 | $470.17 | $456.07 | $484.28 |
| 2026-02-12 | $470.58 | $456.47 | $484.70 |
| 2026-02-13 | $474.74 | $460.50 | $488.99 |
| 2026-02-14 | $470.77 | $456.64 | $484.89 |
| 2026-02-15 | $474.61 | $460.37 | $488.85 |
| 2026-02-16 | $472.55 | $458.37 | $486.72 |
| 2026-02-17 | $471.63 | $457.48 | $485.77 |
| 2026-02-18 | $470.44 | $456.33 | $484.56 |
| 2026-02-19 | $470.16 | $456.05 | $484.26 |
| 2026-02-20 | $474.32 | $460.09 | $488.55 |
| 2026-02-21 | $470.34 | $456.23 | $484.45 |
| 2026-02-22 | $467.80 | $453.76 | $481.83 |
| 2026-02-23 | $468.02 | $453.98 | $482.06 |
| 2026-02-24 | $472.16 | $457.99 | $486.32 |
| 2026-02-25 | $468.20 | $454.15 | $482.25 |
| 2026-02-26 | $472.34 | $458.17 | $486.51 |
| 2026-02-27 | $472.22 | $458.06 | $486.39 |
| 2026-02-28 | $472.90 | $458.71 | $487.09 |
| 2026 March | |||
| 2026-03-01 | $470.07 | $455.97 | $484.17 |
| 2026-03-02 | $468.93 | $454.87 | $483.00 |
| 2026-03-03 | $473.08 | $458.89 | $487.27 |
| 2026-03-04 | $473.09 | $458.89 | $487.28 |
| 2026-03-05 | $473.32 | $459.12 | $487.52 |
| 2026-03-06 | $474.12 | $459.90 | $488.34 |
| 2026-03-07 | $470.15 | $456.04 | $484.25 |
| 2026-03-08 | $474.30 | $460.07 | $488.53 |
| 2026-03-09 | $472.70 | $458.52 | $486.88 |
| 2026-03-10 | $476.55 | $462.25 | $490.85 |
| 2026-03-11 | $473.41 | $459.21 | $487.62 |
| 2026-03-12 | $474.80 | $460.55 | $489.04 |
| 2026-03-13 | $472.08 | $457.92 | $486.24 |
| 2026-03-14 | $468.12 | $454.08 | $482.17 |
| 2026-03-15 | $472.26 | $458.10 | $486.43 |
| 2026-03-16 | $476.44 | $462.15 | $490.73 |
| 2026-03-17 | $480.65 | $466.23 | $495.07 |
| 2026-03-18 | $478.39 | $464.03 | $492.74 |
| 2026-03-19 | $475.55 | $461.28 | $489.82 |
| 2026-03-20 | $473.72 | $459.51 | $487.93 |
| 2026-03-21 | $471.48 | $457.33 | $485.62 |
| 2026-03-22 | $468.57 | $454.51 | $482.62 |
| 2026-03-23 | $468.59 | $454.53 | $482.64 |
| 2026-03-24 | $465.60 | $451.64 | $479.57 |
| 2026-03-25 | $469.72 | $455.63 | $483.81 |
| 2026-03-26 | $468.11 | $454.07 | $482.16 |
| 2026-03-27 | $471.83 | $457.68 | $485.99 |
| 2026-03-28 | $469.78 | $455.68 | $483.87 |
| 2026-03-29 | $467.06 | $453.05 | $481.08 |
| 2026-03-30 | $463.15 | $449.25 | $477.04 |
| 2026-03-31 | $466.67 | $452.67 | $480.67 |
| 2026 April | |||
| 2026-04-01 | $462.76 | $448.88 | $476.64 |
| 2026-04-02 | $464.66 | $450.72 | $478.60 |
| 2026-04-03 | $465.83 | $451.86 | $479.81 |
| 2026-04-04 | $467.60 | $453.57 | $481.63 |
| 2026-04-05 | $466.28 | $452.29 | $480.27 |
| 2026-04-06 | $462.37 | $448.50 | $476.25 |
| 2026-04-07 | $466.46 | $452.47 | $480.46 |
| 2026-04-08 | $470.42 | $456.30 | $484.53 |
| 2026-04-09 | $472.46 | $458.29 | $486.63 |
| 2026-04-10 | $476.62 | $462.32 | $490.92 |
| 2026-04-11 | $472.63 | $458.45 | $486.81 |
| 2026-04-12 | $472.83 | $458.64 | $487.01 |
| 2026-04-13 | $470.73 | $456.61 | $484.85 |
| 2026-04-14 | $470.74 | $456.62 | $484.86 |
| 2026-04-15 | $472.56 | $458.38 | $486.74 |
| 2026-04-16 | $476.74 | $462.44 | $491.04 |
| 2026-04-17 | $480.96 | $466.53 | $495.39 |
| 2026-04-18 | $485.21 | $470.65 | $499.77 |
| 2026-04-19 | $481.72 | $467.27 | $496.17 |
| 2026-04-20 | $477.69 | $463.35 | $492.02 |
| 2026-04-21 | $479.24 | $464.87 | $493.62 |
| 2026-04-22 | $475.23 | $460.97 | $489.48 |
| 2026-04-23 | $474.80 | $460.56 | $489.04 |
| 2026-04-24 | $479.00 | $464.63 | $493.37 |
| 2026-04-25 | $480.15 | $465.74 | $494.55 |
| 2026-04-26 | $483.09 | $468.60 | $497.58 |
| 2026-04-27 | $482.96 | $468.47 | $497.45 |
| 2026-04-28 | $478.91 | $464.54 | $493.28 |
| 2026-04-29 | $474.90 | $460.65 | $489.14 |
| 2026-04-30 | $473.47 | $459.27 | $487.67 |
| 2026 May | |||
| 2026-05-01 | $477.66 | $463.33 | $491.99 |
| 2026-05-02 | $478.05 | $463.70 | $492.39 |
| 2026-05-03 | $479.06 | $464.69 | $493.43 |
| 2026-05-04 | $478.69 | $464.33 | $493.05 |
| 2026-05-05 | $476.61 | $462.31 | $490.91 |
| 2026-05-06 | $475.25 | $460.99 | $489.51 |
| 2026-05-07 | $475.20 | $460.95 | $489.46 |
| 2026-05-08 | $476.40 | $462.10 | $490.69 |
| 2026-05-09 | $472.40 | $458.23 | $486.58 |
| 2026-05-10 | $469.38 | $455.30 | $483.46 |
| 2026-05-11 | $466.76 | $452.76 | $480.77 |
| 2026-05-12 | $470.40 | $456.29 | $484.52 |
| 2026-05-13 | $466.46 | $452.47 | $480.46 |
| 2026-05-14 | $470.59 | $456.47 | $484.70 |
| 2026-05-15 | $472.52 | $458.34 | $486.69 |
| 2026-05-16 | $476.70 | $462.39 | $491.00 |
| 2026-05-17 | $480.91 | $466.48 | $495.34 |
| 2026-05-18 | $482.04 | $467.58 | $496.50 |
| 2026-05-19 | $481.36 | $466.92 | $495.80 |
| 2026-05-20 | $484.24 | $469.71 | $498.76 |
| 2026-05-21 | $488.52 | $473.86 | $503.17 |
| 2026-05-22 | $492.84 | $478.05 | $507.62 |
| 2026-05-23 | $497.20 | $482.28 | $512.11 |
| 2026-05-24 | $493.03 | $478.24 | $507.82 |
| 2026-05-25 | $491.47 | $476.73 | $506.22 |
| 2026-05-26 | $487.35 | $472.73 | $501.97 |
| 2026-05-27 | $491.66 | $476.91 | $506.41 |
| 2026-05-28 | $491.90 | $477.15 | $506.66 |
| 2026-05-29 | $496.25 | $481.37 | $511.14 |
| 2026-05-30 | $500.64 | $485.62 | $515.66 |
| 2026-05-31 | $505.07 | $489.92 | $520.22 |
| 2026 June | |||
| 2026-06-01 | $501.41 | $486.37 | $516.46 |
| 2026-06-02 | $504.71 | $489.57 | $519.86 |
| 2026-06-03 | $509.18 | $493.90 | $524.45 |
| 2026-06-04 | $513.68 | $498.27 | $529.09 |
| 2026-06-05 | $510.31 | $495.00 | $525.62 |
| 2026-06-06 | $506.69 | $491.49 | $521.89 |
| 2026-06-07 | $504.27 | $489.14 | $519.40 |
| 2026-06-08 | $500.05 | $485.04 | $515.05 |
| 2026-06-09 | $500.27 | $485.26 | $515.28 |
| 2026-06-10 | $504.53 | $489.40 | $519.67 |
| 2026-06-11 | $508.99 | $493.72 | $524.26 |
| 2026-06-12 | $504.73 | $489.59 | $519.87 |
| 2026-06-13 | $509.19 | $493.92 | $524.47 |
| 2026-06-14 | $509.67 | $494.38 | $524.96 |
| 2026-06-15 | $505.40 | $490.24 | $520.56 |
| 2026-06-16 | $501.16 | $486.13 | $516.20 |
| 2026-06-17 | $496.96 | $482.05 | $511.87 |
| 2026-06-18 | $501.36 | $486.32 | $516.40 |
| 2026-06-19 | $505.24 | $490.08 | $520.39 |
| 2026-06-20 | $501.00 | $485.97 | $516.03 |
| 2026-06-21 | $496.80 | $481.90 | $511.71 |
| 2026-06-22 | $499.66 | $484.67 | $514.65 |
| 2026-06-23 | $504.08 | $488.96 | $519.20 |
| 2026-06-24 | $503.63 | $488.52 | $518.74 |
| 2026-06-25 | $508.09 | $492.84 | $523.33 |
| 2026-06-26 | $503.83 | $488.71 | $518.94 |
| 2026-06-27 | $506.19 | $491.00 | $521.37 |
| 2026-06-28 | $510.66 | $495.34 | $525.98 |
| 2026-06-29 | $515.18 | $499.73 | $530.64 |
| 2026-06-30 | $513.41 | $498.01 | $528.81 |
| 2026 July | |||
| 2026-07-01 | $509.11 | $493.84 | $524.38 |
| 2026-07-02 | $511.03 | $495.70 | $526.36 |
| 2026-07-03 | $510.51 | $495.20 | $525.83 |
| 2026-07-04 | $514.38 | $498.94 | $529.81 |
| 2026-07-05 | $518.47 | $502.91 | $534.02 |
| 2026-07-06 | $514.12 | $498.70 | $529.55 |
| 2026-07-07 | $509.81 | $494.52 | $525.11 |
| 2026-07-08 | $514.32 | $498.89 | $529.75 |
| 2026-07-09 | $510.01 | $494.71 | $525.31 |
| 2026-07-10 | $514.52 | $499.09 | $529.96 |
| 2026-07-11 | $519.07 | $503.50 | $534.64 |
| 2026-07-12 | $521.05 | $505.42 | $536.69 |
| 2026-07-13 | $525.66 | $509.89 | $541.43 |
| 2026-07-14 | $521.26 | $505.62 | $536.89 |
| 2026-07-15 | $516.89 | $501.38 | $532.39 |
| 2026-07-16 | $521.46 | $505.81 | $537.10 |
| 2026-07-17 | $517.09 | $501.58 | $532.60 |
| 2026-07-18 | $512.75 | $497.37 | $528.14 |
| 2026-07-19 | $517.29 | $501.77 | $532.81 |
| 2026-07-20 | $521.86 | $506.21 | $537.52 |
| 2026-07-21 | $517.68 | $502.15 | $533.21 |
| 2026-07-22 | $522.26 | $506.59 | $537.93 |
| 2026-07-23 | $526.88 | $511.07 | $542.68 |
| 2026-07-24 | $522.46 | $506.79 | $538.13 |
| 2026-07-25 | $527.08 | $511.27 | $542.89 |
| 2026-07-26 | $531.74 | $515.79 | $547.69 |
| 2026-07-27 | $536.44 | $520.35 | $552.54 |
| 2026-07-28 | $532.13 | $516.16 | $548.09 |
| 2026-07-29 | $527.67 | $511.84 | $543.50 |
| 2026-07-30 | $532.33 | $516.36 | $548.30 |
| 2026-07-31 | $537.04 | $520.93 | $553.15 |
| 2026 August | |||
| 2026-08-01 | $532.54 | $516.56 | $548.52 |
| 2026-08-02 | $528.79 | $512.93 | $544.66 |
| 2026-08-03 | $529.59 | $513.70 | $545.48 |
| 2026-08-04 | $525.84 | $510.06 | $541.62 |
| 2026-08-05 | $523.93 | $508.22 | $539.65 |
| 2026-08-06 | $527.31 | $511.49 | $543.13 |
| 2026-08-07 | $522.89 | $507.21 | $538.58 |
| 2026-08-08 | $521.19 | $505.56 | $536.83 |
| 2026-08-09 | $525.80 | $510.03 | $541.58 |
| 2026-08-10 | $521.40 | $505.75 | $537.04 |
| 2026-08-11 | $524.37 | $508.63 | $540.10 |
| 2026-08-12 | $522.03 | $506.37 | $537.69 |
| 2026-08-13 | $522.12 | $506.45 | $537.78 |
| 2026-08-14 | $526.74 | $510.93 | $542.54 |
| 2026-08-15 | $529.37 | $513.49 | $545.25 |
| 2026-08-16 | $533.14 | $517.15 | $549.14 |
| 2026-08-17 | $537.86 | $521.72 | $553.99 |
| 2026-08-18 | $533.35 | $517.35 | $549.35 |
| 2026-08-19 | $538.07 | $521.92 | $554.21 |
| 2026-08-20 | $533.56 | $517.55 | $549.56 |
| 2026-08-21 | $535.67 | $519.60 | $551.74 |
| 2026-08-22 | $534.96 | $518.91 | $551.01 |
| 2026-08-23 | $535.73 | $519.66 | $551.81 |
| 2026-08-24 | $531.24 | $515.31 | $547.18 |
| 2026-08-25 | $527.92 | $512.08 | $543.76 |
| 2026-08-26 | $531.89 | $515.93 | $547.84 |
| 2026-08-27 | $536.59 | $520.49 | $552.69 |
| 2026-08-28 | $532.09 | $516.13 | $548.05 |
| 2026-08-29 | $527.63 | $511.80 | $543.46 |
| 2026-08-30 | $532.30 | $516.33 | $548.27 |
| 2026-08-31 | $527.84 | $512.00 | $543.67 |
| 2026 September | |||
| 2026-09-01 | $523.47 | $507.77 | $539.18 |
| 2026-09-02 | $528.10 | $512.26 | $543.95 |
| 2026-09-03 | $532.77 | $516.79 | $548.76 |
| 2026-09-04 | $537.48 | $521.36 | $553.61 |
| 2026-09-05 | $542.09 | $525.83 | $558.35 |
| 2026-09-06 | $537.55 | $521.42 | $553.67 |
| 2026-09-07 | $534.45 | $518.41 | $550.48 |
| 2026-09-08 | $539.17 | $523.00 | $555.35 |
| 2026-09-09 | $534.65 | $518.61 | $550.69 |
| 2026-09-10 | $530.17 | $514.27 | $546.08 |
| 2026-09-11 | $525.73 | $509.96 | $541.50 |
| 2026-09-12 | $525.40 | $509.64 | $541.16 |
| 2026-09-13 | $530.05 | $514.15 | $545.95 |
| 2026-09-14 | $534.74 | $518.69 | $550.78 |
| 2026-09-15 | $532.34 | $516.37 | $548.31 |
| 2026-09-16 | $537.04 | $520.93 | $553.16 |
| 2026-09-17 | $540.22 | $524.01 | $556.43 |
| 2026-09-18 | $535.69 | $519.62 | $551.76 |
| 2026-09-19 | $540.43 | $524.22 | $556.64 |
| 2026-09-20 | $537.00 | $520.89 | $553.11 |
| 2026-09-21 | $532.50 | $516.53 | $548.48 |
| 2026-09-22 | $528.04 | $512.20 | $543.88 |
| 2026-09-23 | $523.61 | $507.90 | $539.32 |
| 2026-09-24 | $528.24 | $512.40 | $544.09 |
| 2026-09-25 | $523.82 | $508.10 | $539.53 |
| 2026-09-26 | $519.43 | $503.84 | $535.01 |
| 2026-09-27 | $524.02 | $508.30 | $539.74 |
| 2026-09-28 | $519.95 | $504.35 | $535.55 |
| 2026-09-29 | $524.55 | $508.81 | $540.28 |
| 2026-09-30 | $525.17 | $509.41 | $540.92 |
| 2026 October | |||
| 2026-10-01 | $529.81 | $513.92 | $545.71 |
| 2026-10-02 | $534.50 | $518.46 | $550.53 |
| 2026-10-03 | $537.26 | $521.14 | $553.38 |
| 2026-10-04 | $542.01 | $525.75 | $558.27 |
| 2026-10-05 | $546.81 | $530.40 | $563.21 |
| 2026-10-06 | $542.22 | $525.96 | $558.49 |
| 2026-10-07 | $537.68 | $521.55 | $553.81 |
| 2026-10-08 | $533.17 | $517.18 | $549.17 |
| 2026-10-09 | $537.89 | $521.75 | $554.03 |
| 2026-10-10 | $542.50 | $526.22 | $558.77 |
| 2026-10-11 | $539.45 | $523.27 | $555.64 |
| 2026-10-12 | $544.22 | $527.90 | $560.55 |
| 2026-10-13 | $539.66 | $523.47 | $555.85 |
| 2026-10-14 | $543.72 | $527.41 | $560.04 |
| 2026-10-15 | $548.53 | $532.08 | $564.99 |
| 2026-10-16 | $553.38 | $536.78 | $569.98 |
| 2026-10-17 | $548.74 | $532.28 | $565.21 |
| 2026-10-18 | $547.33 | $530.91 | $563.75 |
| 2026-10-19 | $552.17 | $535.60 | $568.73 |
| 2026-10-20 | $547.54 | $531.12 | $563.97 |
| 2026-10-21 | $542.95 | $526.66 | $559.24 |
| 2026-10-22 | $547.75 | $531.32 | $564.19 |
| 2026-10-23 | $550.73 | $534.21 | $567.25 |
| 2026-10-24 | $555.60 | $538.93 | $572.27 |
| 2026-10-25 | $558.02 | $541.28 | $574.76 |
| 2026-10-26 | $556.38 | $539.69 | $573.07 |
| 2026-10-27 | $559.26 | $542.48 | $576.04 |
| 2026-10-28 | $564.21 | $547.28 | $581.13 |
| 2026-10-29 | $559.48 | $542.69 | $576.26 |
| 2026-10-30 | $564.43 | $547.49 | $581.36 |
| 2026-10-31 | $562.33 | $545.46 | $579.20 |
| 2026 November | |||
| 2026-11-01 | $566.64 | $549.64 | $583.63 |
| 2026-11-02 | $571.65 | $554.50 | $588.80 |
| 2026-11-03 | $566.86 | $549.85 | $583.86 |