Current ETNHX price: $39.95
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $45.30 | $43.94 | $46.66 |
2026-01-02 | $45.69 | $44.32 | $47.06 |
2026-01-03 | $45.30 | $43.94 | $46.66 |
2026-01-04 | $44.91 | $43.56 | $46.25 |
2026-01-05 | $45.30 | $43.94 | $46.66 |
2026-01-06 | $44.91 | $43.56 | $46.25 |
2026-01-07 | $44.87 | $43.53 | $46.22 |
2026-01-08 | $45.26 | $43.91 | $46.62 |
2026-01-09 | $44.87 | $43.53 | $46.22 |
2026-01-10 | $44.48 | $43.15 | $45.82 |
2026-01-11 | $44.10 | $42.78 | $45.42 |
2026-01-12 | $44.48 | $43.15 | $45.82 |
2026-01-13 | $44.10 | $42.78 | $45.42 |
2026-01-14 | $44.48 | $43.15 | $45.82 |
2026-01-15 | $44.69 | $43.35 | $46.03 |
2026-01-16 | $45.08 | $43.72 | $46.43 |
2026-01-17 | $45.47 | $44.11 | $46.83 |
2026-01-18 | $45.10 | $43.75 | $46.45 |
2026-01-19 | $44.71 | $43.37 | $46.05 |
2026-01-20 | $45.01 | $43.66 | $46.36 |
2026-01-21 | $44.62 | $43.28 | $45.96 |
2026-01-22 | $45.01 | $43.66 | $46.36 |
2026-01-23 | $45.39 | $44.03 | $46.75 |
2026-01-24 | $45.00 | $43.65 | $46.35 |
2026-01-25 | $44.61 | $43.27 | $45.95 |
2026-01-26 | $45.00 | $43.65 | $46.35 |
2026-01-27 | $44.61 | $43.27 | $45.95 |
2026-01-28 | $44.22 | $42.90 | $45.55 |
2026-01-29 | $44.57 | $43.24 | $45.91 |
2026-01-30 | $44.96 | $43.61 | $46.31 |
2026-01-31 | $45.35 | $43.99 | $46.71 |
2026 February | |||
2026-02-01 | $45.75 | $44.38 | $47.12 |
2026-02-02 | $45.35 | $43.99 | $46.71 |
2026-02-03 | $44.96 | $43.61 | $46.31 |
2026-02-04 | $45.35 | $43.99 | $46.71 |
2026-02-05 | $44.96 | $43.61 | $46.31 |
2026-02-06 | $44.57 | $43.24 | $45.91 |
2026-02-07 | $44.96 | $43.61 | $46.31 |
2026-02-08 | $45.35 | $43.99 | $46.71 |
2026-02-09 | $45.75 | $44.38 | $47.12 |
2026-02-10 | $45.35 | $43.99 | $46.72 |
2026-02-11 | $44.96 | $43.61 | $46.31 |
2026-02-12 | $44.57 | $43.24 | $45.91 |
2026-02-13 | $44.96 | $43.61 | $46.31 |
2026-02-14 | $45.03 | $43.68 | $46.38 |
2026-02-15 | $44.84 | $43.50 | $46.19 |
2026-02-16 | $45.23 | $43.88 | $46.59 |
2026-02-17 | $45.06 | $43.70 | $46.41 |
2026-02-18 | $45.19 | $43.83 | $46.55 |
2026-02-19 | $45.06 | $43.71 | $46.42 |
2026-02-20 | $44.70 | $43.36 | $46.04 |
2026-02-21 | $44.41 | $43.08 | $45.74 |
2026-02-22 | $44.03 | $42.71 | $45.35 |
2026-02-23 | $43.83 | $42.52 | $45.15 |
2026-02-24 | $43.45 | $42.15 | $44.76 |
2026-02-25 | $43.57 | $42.26 | $44.87 |
2026-02-26 | $43.19 | $41.89 | $44.49 |
2026-02-27 | $43.42 | $42.12 | $44.72 |
2026-02-28 | $43.05 | $41.75 | $44.34 |
2026 March | |||
2026-03-01 | $42.67 | $41.39 | $43.95 |
2026-03-02 | $43.05 | $41.76 | $44.34 |
2026-03-03 | $43.39 | $42.08 | $44.69 |
2026-03-04 | $43.75 | $42.43 | $45.06 |
2026-03-05 | $43.37 | $42.07 | $44.67 |
2026-03-06 | $43.75 | $42.43 | $45.06 |
2026-03-07 | $43.73 | $42.41 | $45.04 |
2026-03-08 | $43.35 | $42.05 | $44.65 |
2026-03-09 | $42.97 | $41.68 | $44.26 |
2026-03-10 | $43.35 | $42.05 | $44.65 |
2026-03-11 | $43.73 | $42.42 | $45.04 |
2026-03-12 | $44.05 | $42.73 | $45.37 |
2026-03-13 | $43.67 | $42.36 | $44.98 |
2026-03-14 | $43.49 | $42.18 | $44.79 |
2026-03-15 | $43.45 | $42.15 | $44.75 |
2026-03-16 | $43.46 | $42.16 | $44.76 |
2026-03-17 | $43.84 | $42.52 | $45.15 |
2026-03-18 | $44.22 | $42.90 | $45.55 |
2026-03-19 | $44.51 | $43.18 | $45.85 |
2026-03-20 | $44.90 | $43.55 | $46.25 |
2026-03-21 | $45.08 | $43.73 | $46.43 |
2026-03-22 | $45.31 | $43.95 | $46.67 |
2026-03-23 | $44.92 | $43.57 | $46.27 |
2026-03-24 | $45.16 | $43.80 | $46.51 |
2026-03-25 | $45.30 | $43.94 | $46.66 |
2026-03-26 | $44.99 | $43.64 | $46.34 |
2026-03-27 | $45.21 | $43.85 | $46.56 |
2026-03-28 | $44.81 | $43.47 | $46.16 |
2026-03-29 | $44.64 | $43.30 | $45.98 |
2026-03-30 | $45.03 | $43.68 | $46.38 |
2026-03-31 | $45.38 | $44.02 | $46.75 |
2026 April | |||
2026-04-01 | $44.99 | $43.64 | $46.34 |
2026-04-02 | $44.60 | $43.26 | $45.94 |
2026-04-03 | $44.23 | $42.90 | $45.56 |
2026-04-04 | $44.61 | $43.28 | $45.95 |
2026-04-05 | $44.23 | $42.90 | $45.56 |
2026-04-06 | $43.85 | $42.53 | $45.16 |
2026-04-07 | $43.59 | $42.28 | $44.90 |
2026-04-08 | $43.87 | $42.55 | $45.18 |
2026-04-09 | $44.25 | $42.92 | $45.58 |
2026-04-10 | $44.55 | $43.22 | $45.89 |
2026-04-11 | $44.26 | $42.93 | $45.59 |
2026-04-12 | $43.88 | $42.56 | $45.19 |
2026-04-13 | $43.95 | $42.63 | $45.27 |
2026-04-14 | $44.19 | $42.86 | $45.51 |
2026-04-15 | $43.97 | $42.65 | $45.29 |
2026-04-16 | $44.36 | $43.03 | $45.69 |
2026-04-17 | $44.56 | $43.22 | $45.90 |
2026-04-18 | $44.17 | $42.85 | $45.50 |
2026-04-19 | $43.79 | $42.48 | $45.11 |
2026-04-20 | $43.41 | $42.11 | $44.72 |
2026-04-21 | $43.04 | $41.75 | $44.33 |
2026-04-22 | $43.41 | $42.11 | $44.72 |
2026-04-23 | $43.04 | $41.75 | $44.33 |
2026-04-24 | $42.70 | $41.42 | $43.98 |
2026-04-25 | $42.49 | $41.22 | $43.77 |
2026-04-26 | $42.37 | $41.10 | $43.64 |
2026-04-27 | $42.46 | $41.19 | $43.74 |
2026-04-28 | $42.84 | $41.55 | $44.12 |
2026-04-29 | $42.46 | $41.19 | $43.74 |
2026-04-30 | $42.15 | $40.88 | $43.41 |
2026 May | |||
2026-05-01 | $41.79 | $40.53 | $43.04 |
2026-05-02 | $41.42 | $40.18 | $42.67 |
2026-05-03 | $41.14 | $39.90 | $42.37 |
2026-05-04 | $41.00 | $39.77 | $42.23 |
2026-05-05 | $40.65 | $39.43 | $41.87 |
2026-05-06 | $41.00 | $39.77 | $42.23 |
2026-05-07 | $40.76 | $39.54 | $41.99 |
2026-05-08 | $40.41 | $39.20 | $41.62 |
2026-05-09 | $40.76 | $39.54 | $41.99 |
2026-05-10 | $41.12 | $39.89 | $42.35 |
2026-05-11 | $41.14 | $39.90 | $42.37 |
2026-05-12 | $41.47 | $40.23 | $42.72 |
2026-05-13 | $41.74 | $40.49 | $43.00 |
2026-05-14 | $42.11 | $40.85 | $43.37 |
2026-05-15 | $42.20 | $40.93 | $43.46 |
2026-05-16 | $42.28 | $41.01 | $43.54 |
2026-05-17 | $42.64 | $41.37 | $43.92 |
2026-05-18 | $43.02 | $41.73 | $44.31 |
2026-05-19 | $42.64 | $41.37 | $43.92 |
2026-05-20 | $42.58 | $41.31 | $43.86 |
2026-05-21 | $42.30 | $41.03 | $43.57 |
2026-05-22 | $42.35 | $41.08 | $43.62 |
2026-05-23 | $42.30 | $41.03 | $43.57 |
2026-05-24 | $42.34 | $41.07 | $43.61 |
2026-05-25 | $42.02 | $40.76 | $43.28 |
2026-05-26 | $42.38 | $41.11 | $43.66 |
2026-05-27 | $42.75 | $41.47 | $44.04 |
2026-05-28 | $43.13 | $41.83 | $44.42 |
2026-05-29 | $42.75 | $41.47 | $44.04 |
2026-05-30 | $43.03 | $41.74 | $44.32 |
2026-05-31 | $42.93 | $41.64 | $44.22 |
2026 June | |||
2026-06-01 | $43.30 | $42.00 | $44.60 |
2026-06-02 | $42.93 | $41.64 | $44.22 |
2026-06-03 | $43.30 | $42.00 | $44.60 |
2026-06-04 | $42.93 | $41.64 | $44.22 |
2026-06-05 | $42.56 | $41.28 | $43.83 |
2026-06-06 | $42.93 | $41.64 | $44.22 |
2026-06-07 | $43.30 | $42.00 | $44.60 |
2026-06-08 | $42.93 | $41.64 | $44.22 |
2026-06-09 | $42.56 | $41.29 | $43.84 |
2026-06-10 | $42.20 | $40.93 | $43.46 |
2026-06-11 | $42.56 | $41.29 | $43.84 |
2026-06-12 | $42.71 | $41.43 | $43.99 |
2026-06-13 | $42.60 | $41.32 | $43.88 |
2026-06-14 | $42.72 | $41.44 | $44.01 |
2026-06-15 | $42.79 | $41.50 | $44.07 |
2026-06-16 | $43.02 | $41.73 | $44.31 |
2026-06-17 | $43.07 | $41.78 | $44.36 |
2026-06-18 | $42.70 | $41.42 | $43.98 |
2026-06-19 | $42.97 | $41.68 | $44.26 |
2026-06-20 | $43.01 | $41.72 | $44.30 |
2026-06-21 | $43.38 | $42.08 | $44.68 |
2026-06-22 | $43.45 | $42.15 | $44.76 |
2026-06-23 | $43.40 | $42.10 | $44.70 |
2026-06-24 | $43.44 | $42.13 | $44.74 |
2026-06-25 | $43.17 | $41.87 | $44.46 |
2026-06-26 | $43.54 | $42.24 | $44.85 |
2026-06-27 | $43.59 | $42.28 | $44.89 |
2026-06-28 | $43.97 | $42.65 | $45.29 |
2026-06-29 | $44.19 | $42.86 | $45.51 |
2026-06-30 | $44.57 | $43.24 | $45.91 |
2026 July | |||
2026-07-01 | $44.40 | $43.07 | $45.73 |
2026-07-02 | $44.01 | $42.69 | $45.34 |
2026-07-03 | $43.91 | $42.59 | $45.23 |
2026-07-04 | $43.53 | $42.22 | $44.84 |
2026-07-05 | $43.15 | $41.86 | $44.45 |
2026-07-06 | $43.04 | $41.75 | $44.33 |
2026-07-07 | $42.94 | $41.65 | $44.23 |
2026-07-08 | $42.57 | $41.29 | $43.84 |
2026-07-09 | $42.94 | $41.65 | $44.23 |
2026-07-10 | $42.79 | $41.50 | $44.07 |
2026-07-11 | $42.42 | $41.14 | $43.69 |
2026-07-12 | $42.07 | $40.81 | $43.34 |
2026-07-13 | $41.71 | $40.46 | $42.96 |
2026-07-14 | $41.35 | $40.11 | $42.59 |
2026-07-15 | $41.71 | $40.46 | $42.96 |
2026-07-16 | $41.35 | $40.11 | $42.59 |
2026-07-17 | $40.99 | $39.76 | $42.22 |
2026-07-18 | $41.17 | $39.93 | $42.40 |
2026-07-19 | $40.81 | $39.59 | $42.04 |
2026-07-20 | $41.17 | $39.93 | $42.40 |
2026-07-21 | $40.81 | $39.59 | $42.04 |
2026-07-22 | $40.76 | $39.54 | $41.99 |
2026-07-23 | $41.12 | $39.89 | $42.35 |
2026-07-24 | $41.48 | $40.23 | $42.72 |
2026-07-25 | $41.12 | $39.89 | $42.35 |
2026-07-26 | $40.76 | $39.54 | $41.99 |
2026-07-27 | $41.08 | $39.85 | $42.31 |
2026-07-28 | $40.72 | $39.50 | $41.95 |
2026-07-29 | $41.08 | $39.85 | $42.31 |
2026-07-30 | $40.72 | $39.50 | $41.95 |
2026-07-31 | $41.08 | $39.85 | $42.31 |
2026 August | |||
2026-08-01 | $41.44 | $40.20 | $42.68 |
2026-08-02 | $41.80 | $40.55 | $43.05 |
2026-08-03 | $41.87 | $40.62 | $43.13 |
2026-08-04 | $42.24 | $40.97 | $43.51 |
2026-08-05 | $41.87 | $40.62 | $43.13 |
2026-08-06 | $41.51 | $40.27 | $42.76 |
2026-08-07 | $41.35 | $40.11 | $42.59 |
2026-08-08 | $41.71 | $40.46 | $42.96 |
2026-08-09 | $41.75 | $40.50 | $43.00 |
2026-08-10 | $42.11 | $40.85 | $43.38 |
2026-08-11 | $41.75 | $40.50 | $43.00 |
2026-08-12 | $41.39 | $40.15 | $42.63 |
2026-08-13 | $41.20 | $39.97 | $42.44 |
2026-08-14 | $40.84 | $39.62 | $42.07 |
2026-08-15 | $40.49 | $39.28 | $41.71 |
2026-08-16 | $40.71 | $39.49 | $41.94 |
2026-08-17 | $40.36 | $39.15 | $41.57 |
2026-08-18 | $40.01 | $38.81 | $41.21 |
2026-08-19 | $40.36 | $39.15 | $41.57 |
2026-08-20 | $40.01 | $38.81 | $41.21 |
2026-08-21 | $39.67 | $38.48 | $40.86 |
2026-08-22 | $39.32 | $38.14 | $40.50 |
2026-08-23 | $38.98 | $37.81 | $40.15 |
2026-08-24 | $39.32 | $38.14 | $40.50 |
2026-08-25 | $38.98 | $37.81 | $40.15 |
2026-08-26 | $38.65 | $37.49 | $39.81 |
2026-08-27 | $38.31 | $37.16 | $39.46 |
2026-08-28 | $38.65 | $37.49 | $39.81 |
2026-08-29 | $38.98 | $37.81 | $40.15 |
2026-08-30 | $39.32 | $38.14 | $40.50 |
2026-08-31 | $38.98 | $37.81 | $40.15 |
2026 September | |||
2026-09-01 | $38.65 | $37.49 | $39.81 |
2026-09-02 | $38.98 | $37.81 | $40.15 |
2026-09-03 | $39.32 | $38.14 | $40.50 |
2026-09-04 | $39.18 | $38.01 | $40.36 |
2026-09-05 | $39.52 | $38.34 | $40.71 |
2026-09-06 | $39.18 | $38.01 | $40.36 |
2026-09-07 | $38.84 | $37.68 | $40.01 |
2026-09-08 | $38.51 | $37.35 | $39.66 |
2026-09-09 | $38.84 | $37.68 | $40.01 |
2026-09-10 | $38.51 | $37.35 | $39.66 |
2026-09-11 | $38.17 | $37.03 | $39.32 |
2026-09-12 | $37.93 | $36.79 | $39.06 |
2026-09-13 | $37.82 | $36.68 | $38.95 |
2026-09-14 | $37.49 | $36.37 | $38.62 |
2026-09-15 | $37.82 | $36.68 | $38.95 |
2026-09-16 | $37.91 | $36.78 | $39.05 |
2026-09-17 | $37.77 | $36.64 | $38.90 |
2026-09-18 | $37.72 | $36.59 | $38.86 |
2026-09-19 | $37.70 | $36.57 | $38.83 |
2026-09-20 | $37.37 | $36.25 | $38.50 |
2026-09-21 | $37.05 | $35.94 | $38.16 |
2026-09-22 | $36.92 | $35.81 | $38.02 |
2026-09-23 | $37.24 | $36.12 | $38.36 |
2026-09-24 | $37.56 | $36.44 | $38.69 |
2026-09-25 | $37.24 | $36.13 | $38.36 |
2026-09-26 | $36.92 | $35.81 | $38.03 |
2026-09-27 | $36.60 | $35.50 | $37.70 |
2026-09-28 | $36.79 | $35.69 | $37.89 |
2026-09-29 | $37.11 | $36.00 | $38.22 |
2026-09-30 | $37.43 | $36.31 | $38.56 |
2026 October | |||
2026-10-01 | $37.76 | $36.63 | $38.89 |
2026-10-02 | $37.43 | $36.31 | $38.56 |
2026-10-03 | $37.76 | $36.63 | $38.89 |
2026-10-04 | $37.43 | $36.31 | $38.56 |
2026-10-05 | $37.76 | $36.63 | $38.89 |
2026-10-06 | $37.43 | $36.31 | $38.56 |
2026-10-07 | $37.48 | $36.36 | $38.61 |
2026-10-08 | $37.81 | $36.68 | $38.94 |
2026-10-09 | $37.48 | $36.36 | $38.61 |
2026-10-10 | $37.52 | $36.39 | $38.64 |
2026-10-11 | $37.85 | $36.71 | $38.98 |
2026-10-12 | $38.18 | $37.03 | $39.32 |
2026-10-13 | $37.87 | $36.74 | $39.01 |
2026-10-14 | $37.80 | $36.67 | $38.94 |
2026-10-15 | $37.48 | $36.35 | $38.60 |
2026-10-16 | $37.15 | $36.04 | $38.27 |
2026-10-17 | $36.83 | $35.73 | $37.93 |
2026-10-18 | $36.55 | $35.45 | $37.64 |
2026-10-19 | $36.87 | $35.76 | $37.97 |
2026-10-20 | $36.55 | $35.45 | $37.64 |
2026-10-21 | $36.23 | $35.15 | $37.32 |
2026-10-22 | $36.55 | $35.45 | $37.64 |
2026-10-23 | $36.44 | $35.34 | $37.53 |
2026-10-24 | $36.12 | $35.04 | $37.20 |
2026-10-25 | $35.84 | $34.76 | $36.91 |
2026-10-26 | $36.15 | $35.07 | $37.24 |
2026-10-27 | $35.84 | $34.76 | $36.91 |
2026-10-28 | $35.81 | $34.74 | $36.89 |
2026-10-29 | $35.62 | $34.56 | $36.69 |
2026-10-30 | $35.32 | $34.26 | $36.38 |
2026-10-31 | $35.63 | $34.56 | $36.69 |
2026 November | |||
2026-11-01 | $35.69 | $34.62 | $36.76 |
2026-11-02 | $36.00 | $34.92 | $37.08 |
2026-11-03 | $35.69 | $34.62 | $36.76 |
2026-11-04 | $35.38 | $34.32 | $36.44 |
2026-11-05 | $35.08 | $34.02 | $36.13 |
2026-11-06 | $35.38 | $34.32 | $36.44 |
2026-11-07 | $35.08 | $34.02 | $36.13 |
2026-11-08 | $35.38 | $34.32 | $36.44 |
2026-11-09 | $35.69 | $34.62 | $36.76 |
2026-11-10 | $35.93 | $34.85 | $37.01 |
2026-11-11 | $36.24 | $35.16 | $37.33 |
2026-11-12 | $35.93 | $34.85 | $37.01 |
2026-11-13 | $36.24 | $35.16 | $37.33 |
2026-11-14 | $36.56 | $35.46 | $37.66 |
2026-11-15 | $36.50 | $35.41 | $37.60 |
2026-11-16 | $36.19 | $35.10 | $37.27 |
2026-11-17 | $36.05 | $34.96 | $37.13 |
2026-11-18 | $36.29 | $35.20 | $37.38 |
2026-11-19 | $36.61 | $35.51 | $37.70 |
2026-11-20 | $36.29 | $35.20 | $37.38 |
2026-11-21 | $35.98 | $34.90 | $37.05 |
2026-11-22 | $36.29 | $35.20 | $37.38 |
2026-11-23 | $36.61 | $35.51 | $37.70 |
2026-11-24 | $36.29 | $35.20 | $37.38 |
2026-11-25 | $36.61 | $35.51 | $37.70 |
2026-11-26 | $36.75 | $35.64 | $37.85 |
2026-11-27 | $36.43 | $35.34 | $37.52 |
2026-11-28 | $36.11 | $35.03 | $37.20 |
2026-11-29 | $35.80 | $34.73 | $36.88 |
2026-11-30 | $36.11 | $35.03 | $37.20 |
2026 December | |||
2026-12-01 | $36.43 | $35.34 | $37.52 |
2026-12-02 | $36.11 | $35.03 | $37.20 |
2026-12-03 | $36.43 | $35.34 | $37.52 |
2026-12-04 | $36.75 | $35.65 | $37.85 |
2026-12-05 | $37.07 | $35.96 | $38.18 |
2026-12-06 | $37.39 | $36.27 | $38.51 |
2026-12-07 | $37.72 | $36.59 | $38.85 |
2026-12-08 | $37.61 | $36.48 | $38.74 |
2026-12-09 | $37.28 | $36.16 | $38.40 |
2026-12-10 | $37.52 | $36.39 | $38.65 |
2026-12-11 | $37.25 | $36.14 | $38.37 |
2026-12-12 | $37.56 | $36.44 | $38.69 |
2026-12-13 | $37.89 | $36.75 | $39.03 |
2026-12-14 | $37.57 | $36.45 | $38.70 |
2026-12-15 | $37.90 | $36.77 | $39.04 |
2026-12-16 | $38.23 | $37.09 | $39.38 |
2026-12-17 | $37.90 | $36.77 | $39.04 |
2026-12-18 | $37.97 | $36.83 | $39.11 |
2026-12-19 | $38.30 | $37.15 | $39.45 |
2026-12-20 | $38.08 | $36.94 | $39.22 |
2026-12-21 | $38.41 | $37.26 | $39.57 |
2026-12-22 | $38.08 | $36.94 | $39.22 |
2026-12-23 | $38.41 | $37.26 | $39.57 |
2026-12-24 | $38.75 | $37.59 | $39.91 |
2026-12-25 | $39.02 | $37.85 | $40.19 |
2026-12-26 | $38.68 | $37.52 | $39.84 |
2026-12-27 | $38.73 | $37.56 | $39.89 |
2026-12-28 | $39.02 | $37.85 | $40.19 |
2026-12-29 | $39.36 | $38.18 | $40.54 |
2026-12-30 | $39.38 | $38.20 | $40.57 |
2026-12-31 | $39.36 | $38.18 | $40.54 |