Current ETNHX price: $39.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $39.22 | $38.05 | $40.40 |
| 2025-09-24 | $39.57 | $38.38 | $40.75 |
| 2025-09-25 | $39.72 | $38.53 | $40.91 |
| 2025-09-26 | $40.07 | $38.87 | $41.27 |
| 2025-09-27 | $40.27 | $39.06 | $41.48 |
| 2025-09-28 | $40.62 | $39.40 | $41.84 |
| 2025-09-29 | $40.27 | $39.06 | $41.48 |
| 2025-09-30 | $40.62 | $39.40 | $41.84 |
| 2025 October | |||
| 2025-10-01 | $40.65 | $39.43 | $41.87 |
| 2025-10-02 | $41.00 | $39.77 | $42.23 |
| 2025-10-03 | $41.23 | $39.99 | $42.47 |
| 2025-10-04 | $41.50 | $40.26 | $42.75 |
| 2025-10-05 | $41.54 | $40.29 | $42.78 |
| 2025-10-06 | $41.86 | $40.61 | $43.12 |
| 2025-10-07 | $41.50 | $40.25 | $42.74 |
| 2025-10-08 | $41.44 | $40.20 | $42.68 |
| 2025-10-09 | $41.80 | $40.55 | $43.06 |
| 2025-10-10 | $41.44 | $40.20 | $42.68 |
| 2025-10-11 | $41.08 | $39.85 | $42.31 |
| 2025-10-12 | $40.73 | $39.50 | $41.95 |
| 2025-10-13 | $41.08 | $39.85 | $42.31 |
| 2025-10-14 | $41.10 | $39.87 | $42.33 |
| 2025-10-15 | $40.74 | $39.52 | $41.97 |
| 2025-10-16 | $41.10 | $39.87 | $42.33 |
| 2025-10-17 | $40.74 | $39.52 | $41.97 |
| 2025-10-18 | $41.01 | $39.78 | $42.24 |
| 2025-10-19 | $40.66 | $39.44 | $41.88 |
| 2025-10-20 | $40.66 | $39.44 | $41.88 |
| 2025-10-21 | $41.01 | $39.78 | $42.24 |
| 2025-10-22 | $41.37 | $40.13 | $42.61 |
| 2025-10-23 | $41.61 | $40.36 | $42.86 |
| 2025-10-24 | $41.25 | $40.02 | $42.49 |
| 2025-10-25 | $41.47 | $40.23 | $42.72 |
| 2025-10-26 | $41.11 | $39.88 | $42.35 |
| 2025-10-27 | $41.47 | $40.23 | $42.72 |
| 2025-10-28 | $41.73 | $40.48 | $42.98 |
| 2025-10-29 | $42.08 | $40.82 | $43.34 |
| 2025-10-30 | $42.11 | $40.85 | $43.38 |
| 2025-10-31 | $42.48 | $41.21 | $43.76 |
| 2025 November | |||
| 2025-11-01 | $42.11 | $40.85 | $43.38 |
| 2025-11-02 | $42.28 | $41.01 | $43.54 |
| 2025-11-03 | $42.55 | $41.28 | $43.83 |
| 2025-11-04 | $42.53 | $41.25 | $43.80 |
| 2025-11-05 | $42.63 | $41.35 | $43.90 |
| 2025-11-06 | $42.72 | $41.44 | $44.00 |
| 2025-11-07 | $43.10 | $41.80 | $44.39 |
| 2025-11-08 | $43.14 | $41.84 | $44.43 |
| 2025-11-09 | $43.33 | $42.03 | $44.63 |
| 2025-11-10 | $43.06 | $41.76 | $44.35 |
| 2025-11-11 | $43.07 | $41.78 | $44.36 |
| 2025-11-12 | $43.45 | $42.14 | $44.75 |
| 2025-11-13 | $43.41 | $42.11 | $44.71 |
| 2025-11-14 | $43.73 | $42.42 | $45.05 |
| 2025-11-15 | $43.60 | $42.29 | $44.91 |
| 2025-11-16 | $43.98 | $42.66 | $45.30 |
| 2025-11-17 | $43.95 | $42.63 | $45.27 |
| 2025-11-18 | $44.33 | $43.00 | $45.66 |
| 2025-11-19 | $44.40 | $43.07 | $45.73 |
| 2025-11-20 | $44.11 | $42.79 | $45.43 |
| 2025-11-21 | $44.50 | $43.16 | $45.83 |
| 2025-11-22 | $44.34 | $43.01 | $45.67 |
| 2025-11-23 | $44.72 | $43.38 | $46.06 |
| 2025-11-24 | $45.11 | $43.76 | $46.47 |
| 2025-11-25 | $45.31 | $43.95 | $46.67 |
| 2025-11-26 | $45.18 | $43.83 | $46.54 |
| 2025-11-27 | $44.79 | $43.45 | $46.14 |
| 2025-11-28 | $44.41 | $43.07 | $45.74 |
| 2025-11-29 | $44.79 | $43.45 | $46.14 |
| 2025-11-30 | $44.41 | $43.07 | $45.74 |
| 2025 December | |||
| 2025-12-01 | $44.02 | $42.70 | $45.34 |
| 2025-12-02 | $43.64 | $42.34 | $44.95 |
| 2025-12-03 | $43.94 | $42.62 | $45.26 |
| 2025-12-04 | $44.32 | $42.99 | $45.65 |
| 2025-12-05 | $44.02 | $42.70 | $45.34 |
| 2025-12-06 | $44.03 | $42.71 | $45.35 |
| 2025-12-07 | $44.18 | $42.85 | $45.50 |
| 2025-12-08 | $44.05 | $42.73 | $45.37 |
| 2025-12-09 | $44.43 | $43.10 | $45.77 |
| 2025-12-10 | $44.05 | $42.73 | $45.37 |
| 2025-12-11 | $44.27 | $42.94 | $45.59 |
| 2025-12-12 | $43.97 | $42.65 | $45.29 |
| 2025-12-13 | $43.59 | $42.28 | $44.90 |
| 2025-12-14 | $43.97 | $42.65 | $45.29 |
| 2025-12-15 | $44.12 | $42.80 | $45.45 |
| 2025-12-16 | $43.74 | $42.43 | $45.05 |
| 2025-12-17 | $43.36 | $42.06 | $44.66 |
| 2025-12-18 | $43.73 | $42.42 | $45.04 |
| 2025-12-19 | $43.58 | $42.27 | $44.89 |
| 2025-12-20 | $43.96 | $42.64 | $45.28 |
| 2025-12-21 | $44.34 | $43.01 | $45.67 |
| 2025-12-22 | $44.55 | $43.21 | $45.89 |
| 2025-12-23 | $44.94 | $43.59 | $46.29 |
| 2025-12-24 | $45.33 | $43.97 | $46.69 |
| 2025-12-25 | $45.73 | $44.36 | $47.10 |
| 2025-12-26 | $46.13 | $44.74 | $47.51 |
| 2025-12-27 | $45.73 | $44.36 | $47.10 |
| 2025-12-28 | $45.83 | $44.46 | $47.21 |
| 2025-12-29 | $45.89 | $44.51 | $47.26 |
| 2025-12-30 | $45.49 | $44.13 | $46.86 |
| 2025-12-31 | $45.69 | $44.32 | $47.06 |