Current ETNHX price: $39.95
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $46.05 | $44.67 | $47.43 |
2029-01-02 | $46.46 | $45.06 | $47.85 |
2029-01-03 | $46.67 | $45.27 | $48.07 |
2029-01-04 | $46.26 | $44.87 | $47.65 |
2029-01-05 | $46.28 | $44.89 | $47.67 |
2029-01-06 | $46.68 | $45.28 | $48.08 |
2029-01-07 | $47.00 | $45.59 | $48.41 |
2029-01-08 | $46.59 | $45.19 | $47.99 |
2029-01-09 | $46.59 | $45.19 | $47.99 |
2029-01-10 | $46.59 | $45.19 | $47.99 |
2029-01-11 | $47.00 | $45.59 | $48.41 |
2029-01-12 | $46.59 | $45.19 | $47.99 |
2029-01-13 | $46.59 | $45.19 | $47.99 |
2029-01-14 | $47.00 | $45.59 | $48.41 |
2029-01-15 | $47.27 | $45.85 | $48.69 |
2029-01-16 | $46.86 | $45.46 | $48.27 |
2029-01-17 | $46.86 | $45.46 | $48.27 |
2029-01-18 | $46.86 | $45.46 | $48.27 |
2029-01-19 | $46.86 | $45.46 | $48.27 |
2029-01-20 | $46.90 | $45.50 | $48.31 |
2029-01-21 | $47.31 | $45.90 | $48.73 |
2029-01-22 | $47.01 | $45.60 | $48.42 |
2029-01-23 | $47.00 | $45.59 | $48.41 |
2029-01-24 | $47.00 | $45.59 | $48.41 |
2029-01-25 | $47.00 | $45.59 | $48.41 |
2029-01-26 | $47.41 | $45.98 | $48.83 |
2029-01-27 | $47.52 | $46.09 | $48.94 |
2029-01-28 | $47.52 | $46.09 | $48.94 |
2029-01-29 | $47.87 | $46.44 | $49.31 |
2029-01-30 | $48.20 | $46.76 | $49.65 |
2029-01-31 | $48.20 | $46.76 | $49.65 |
2029 February | |||
2029-02-01 | $48.20 | $46.76 | $49.65 |
2029-02-02 | $48.63 | $47.17 | $50.08 |
2029-02-03 | $48.27 | $46.82 | $49.72 |
2029-02-04 | $47.85 | $46.42 | $49.29 |
2029-02-05 | $48.10 | $46.66 | $49.54 |
2029-02-06 | $48.28 | $46.83 | $49.73 |
2029-02-07 | $48.28 | $46.83 | $49.73 |
2029-02-08 | $48.28 | $46.83 | $49.73 |
2029-02-09 | $48.66 | $47.20 | $50.12 |
2029-02-10 | $49.09 | $47.62 | $50.56 |
2029-02-11 | $49.52 | $48.03 | $51.00 |
2029-02-12 | $49.73 | $48.24 | $51.22 |
2029-02-13 | $50.00 | $48.50 | $51.50 |
2029-02-14 | $50.00 | $48.50 | $51.50 |
2029-02-15 | $50.00 | $48.50 | $51.50 |
2029-02-16 | $49.81 | $48.32 | $51.31 |
2029-02-17 | $49.38 | $47.90 | $50.86 |
2029-02-18 | $49.81 | $48.32 | $51.31 |
2029-02-19 | $50.25 | $48.74 | $51.75 |
2029-02-20 | $50.69 | $49.16 | $52.21 |
2029-02-21 | $50.69 | $49.16 | $52.21 |
2029-02-22 | $50.69 | $49.16 | $52.21 |
2029-02-23 | $50.25 | $48.74 | $51.75 |
2029-02-24 | $50.69 | $49.17 | $52.21 |
2029-02-25 | $51.10 | $49.57 | $52.63 |
2029-02-26 | $51.38 | $49.84 | $52.92 |
2029-02-27 | $51.10 | $49.57 | $52.63 |
2029-02-28 | $51.10 | $49.57 | $52.63 |
2029 March | |||
2029-03-01 | $51.10 | $49.57 | $52.63 |
2029-03-02 | $51.10 | $49.57 | $52.63 |
2029-03-03 | $51.54 | $50.00 | $53.09 |
2029-03-04 | $51.86 | $50.31 | $53.42 |
2029-03-05 | $51.73 | $50.18 | $53.28 |
2029-03-06 | $51.73 | $50.18 | $53.28 |
2029-03-07 | $51.73 | $50.18 | $53.28 |
2029-03-08 | $51.73 | $50.18 | $53.28 |
2029-03-09 | $51.73 | $50.18 | $53.28 |
2029-03-10 | $51.73 | $50.18 | $53.28 |
2029-03-11 | $51.73 | $50.18 | $53.28 |
2029-03-12 | $51.73 | $50.18 | $53.28 |
2029-03-13 | $51.73 | $50.18 | $53.28 |
2029-03-14 | $52.18 | $50.62 | $53.75 |
2029-03-15 | $52.18 | $50.62 | $53.75 |
2029-03-16 | $52.18 | $50.62 | $53.75 |
2029-03-17 | $52.18 | $50.62 | $53.75 |
2029-03-18 | $52.18 | $50.62 | $53.75 |
2029-03-19 | $52.18 | $50.62 | $53.75 |
2029-03-20 | $52.64 | $51.06 | $54.22 |
2029-03-21 | $52.64 | $51.06 | $54.22 |
2029-03-22 | $52.64 | $51.06 | $54.22 |
2029-03-23 | $52.95 | $51.36 | $54.54 |
2029-03-24 | $52.95 | $51.36 | $54.54 |
2029-03-25 | $52.95 | $51.36 | $54.54 |
2029-03-26 | $52.95 | $51.36 | $54.54 |
2029-03-27 | $52.49 | $50.92 | $54.07 |
2029-03-28 | $52.49 | $50.92 | $54.07 |
2029-03-29 | $52.95 | $51.36 | $54.54 |
2029-03-30 | $52.95 | $51.36 | $54.54 |
2029-03-31 | $52.50 | $50.92 | $54.07 |
2029 April | |||
2029-04-01 | $52.50 | $50.92 | $54.07 |
2029-04-02 | $52.50 | $50.92 | $54.07 |
2029-04-03 | $52.50 | $50.92 | $54.07 |
2029-04-04 | $52.50 | $50.92 | $54.07 |
2029-04-05 | $52.50 | $50.92 | $54.07 |
2029-04-06 | $52.50 | $50.92 | $54.07 |
2029-04-07 | $52.12 | $50.56 | $53.69 |
2029-04-08 | $52.12 | $50.56 | $53.69 |
2029-04-09 | $51.82 | $50.26 | $53.37 |
2029-04-10 | $51.82 | $50.26 | $53.37 |
2029-04-11 | $51.75 | $50.20 | $53.30 |
2029-04-12 | $51.75 | $50.20 | $53.30 |
2029-04-13 | $52.20 | $50.64 | $53.77 |
2029-04-14 | $52.20 | $50.64 | $53.77 |
2029-04-15 | $52.20 | $50.64 | $53.77 |
2029-04-16 | $51.75 | $50.20 | $53.30 |
2029-04-17 | $51.75 | $50.20 | $53.30 |
2029-04-18 | $51.75 | $50.20 | $53.30 |
2029-04-19 | $51.75 | $50.20 | $53.30 |
2029-04-20 | $51.75 | $50.20 | $53.30 |
2029-04-21 | $51.75 | $50.20 | $53.30 |
2029-04-22 | $52.20 | $50.64 | $53.77 |
2029-04-23 | $52.20 | $50.64 | $53.77 |
2029-04-24 | $52.66 | $51.08 | $54.24 |
2029-04-25 | $52.86 | $51.28 | $54.45 |
2029-04-26 | $53.33 | $51.73 | $54.93 |
2029-04-27 | $53.59 | $51.98 | $55.20 |
2029-04-28 | $54.06 | $52.44 | $55.68 |
2029-04-29 | $53.59 | $51.98 | $55.20 |
2029-04-30 | $54.06 | $52.44 | $55.68 |
2029 May | |||
2029-05-01 | $54.09 | $52.47 | $55.72 |
2029-05-02 | $54.57 | $52.93 | $56.20 |
2029-05-03 | $54.87 | $53.23 | $56.52 |
2029-05-04 | $55.24 | $53.58 | $56.89 |
2029-05-05 | $55.28 | $53.62 | $56.94 |
2029-05-06 | $55.71 | $54.04 | $57.38 |
2029-05-07 | $55.23 | $53.57 | $56.89 |
2029-05-08 | $55.15 | $53.50 | $56.81 |
2029-05-09 | $55.63 | $53.96 | $57.30 |
2029-05-10 | $55.15 | $53.50 | $56.81 |
2029-05-11 | $54.68 | $53.03 | $56.32 |
2029-05-12 | $54.20 | $52.58 | $55.83 |
2029-05-13 | $54.68 | $53.04 | $56.32 |
2029-05-14 | $54.70 | $53.06 | $56.34 |
2029-05-15 | $54.23 | $52.60 | $55.85 |
2029-05-16 | $54.70 | $53.06 | $56.34 |
2029-05-17 | $54.23 | $52.60 | $55.85 |
2029-05-18 | $54.58 | $52.95 | $56.22 |
2029-05-19 | $54.11 | $52.49 | $55.74 |
2029-05-20 | $54.11 | $52.49 | $55.74 |
2029-05-21 | $54.58 | $52.95 | $56.22 |
2029-05-22 | $55.06 | $53.41 | $56.71 |
2029-05-23 | $55.38 | $53.72 | $57.04 |
2029-05-24 | $54.90 | $53.26 | $56.55 |
2029-05-25 | $55.20 | $53.54 | $56.85 |
2029-05-26 | $54.72 | $53.08 | $56.36 |
2029-05-27 | $55.20 | $53.54 | $56.85 |
2029-05-28 | $55.54 | $53.88 | $57.21 |
2029-05-29 | $56.01 | $54.33 | $57.69 |
2029-05-30 | $56.05 | $54.37 | $57.73 |
2029-05-31 | $56.54 | $54.84 | $58.24 |
2029 June | |||
2029-06-01 | $56.05 | $54.37 | $57.73 |
2029-06-02 | $56.27 | $54.58 | $57.95 |
2029-06-03 | $56.63 | $54.94 | $58.33 |
2029-06-04 | $56.60 | $54.90 | $58.30 |
2029-06-05 | $56.73 | $55.03 | $58.43 |
2029-06-06 | $56.86 | $55.16 | $58.57 |
2029-06-07 | $57.36 | $55.64 | $59.08 |
2029-06-08 | $57.41 | $55.69 | $59.13 |
2029-06-09 | $57.67 | $55.94 | $59.40 |
2029-06-10 | $57.30 | $55.59 | $59.02 |
2029-06-11 | $57.33 | $55.61 | $59.05 |
2029-06-12 | $57.83 | $56.09 | $59.56 |
2029-06-13 | $57.77 | $56.04 | $59.51 |
2029-06-14 | $58.21 | $56.46 | $59.95 |
2029-06-15 | $58.03 | $56.29 | $59.77 |
2029-06-16 | $58.53 | $56.78 | $60.29 |
2029-06-17 | $58.49 | $56.74 | $60.25 |
2029-06-18 | $59.00 | $57.23 | $60.77 |
2029-06-19 | $59.10 | $57.32 | $60.87 |
2029-06-20 | $58.71 | $56.95 | $60.47 |
2029-06-21 | $59.22 | $57.45 | $61.00 |
2029-06-22 | $59.01 | $57.24 | $60.78 |
2029-06-23 | $59.52 | $57.74 | $61.31 |
2029-06-24 | $60.04 | $58.24 | $61.84 |
2029-06-25 | $60.31 | $58.50 | $62.12 |
2029-06-26 | $60.14 | $58.34 | $61.94 |
2029-06-27 | $59.62 | $57.83 | $61.41 |
2029-06-28 | $59.10 | $57.33 | $60.88 |
2029-06-29 | $59.62 | $57.83 | $61.41 |
2029-06-30 | $59.10 | $57.33 | $60.88 |
2029 July | |||
2029-07-01 | $58.59 | $56.84 | $60.35 |
2029-07-02 | $58.09 | $56.35 | $59.83 |
2029-07-03 | $58.48 | $56.73 | $60.24 |
2029-07-04 | $58.99 | $57.23 | $60.76 |
2029-07-05 | $58.59 | $56.83 | $60.35 |
2029-07-06 | $58.60 | $56.84 | $60.36 |
2029-07-07 | $58.80 | $57.04 | $60.57 |
2029-07-08 | $58.63 | $56.87 | $60.39 |
2029-07-09 | $59.14 | $57.37 | $60.92 |
2029-07-10 | $58.63 | $56.87 | $60.39 |
2029-07-11 | $58.92 | $57.15 | $60.69 |
2029-07-12 | $58.52 | $56.77 | $60.28 |
2029-07-13 | $58.02 | $56.28 | $59.76 |
2029-07-14 | $58.53 | $56.77 | $60.28 |
2029-07-15 | $58.73 | $56.96 | $60.49 |
2029-07-16 | $58.22 | $56.47 | $59.97 |
2029-07-17 | $57.72 | $55.98 | $59.45 |
2029-07-18 | $58.21 | $56.46 | $59.95 |
2029-07-19 | $58.01 | $56.27 | $59.75 |
2029-07-20 | $58.51 | $56.76 | $60.27 |
2029-07-21 | $59.02 | $57.25 | $60.79 |
2029-07-22 | $59.30 | $57.52 | $61.08 |
2029-07-23 | $59.82 | $58.02 | $61.61 |
2029-07-24 | $60.34 | $58.53 | $62.15 |
2029-07-25 | $60.86 | $59.04 | $62.69 |
2029-07-26 | $61.40 | $59.55 | $63.24 |
2029-07-27 | $60.87 | $59.04 | $62.69 |
2029-07-28 | $61.00 | $59.17 | $62.83 |
2029-07-29 | $61.08 | $59.25 | $62.91 |
2029-07-30 | $60.55 | $58.73 | $62.37 |
2029-07-31 | $60.82 | $58.99 | $62.64 |
2029 August | |||
2029-08-01 | $60.29 | $58.48 | $62.10 |
2029-08-02 | $60.82 | $58.99 | $62.64 |
2029-08-03 | $60.29 | $58.48 | $62.10 |
2029-08-04 | $59.77 | $57.98 | $61.56 |
2029-08-05 | $60.29 | $58.48 | $62.10 |
2029-08-06 | $59.77 | $57.98 | $61.57 |
2029-08-07 | $59.73 | $57.94 | $61.52 |
2029-08-08 | $60.25 | $58.44 | $62.06 |
2029-08-09 | $59.73 | $57.94 | $61.52 |
2029-08-10 | $59.21 | $57.44 | $60.99 |
2029-08-11 | $58.70 | $56.94 | $60.46 |
2029-08-12 | $59.21 | $57.44 | $60.99 |
2029-08-13 | $58.70 | $56.94 | $60.46 |
2029-08-14 | $59.21 | $57.44 | $60.99 |
2029-08-15 | $59.48 | $57.70 | $61.27 |
2029-08-16 | $60.00 | $58.20 | $61.80 |
2029-08-17 | $60.52 | $58.71 | $62.34 |
2029-08-18 | $60.04 | $58.23 | $61.84 |
2029-08-19 | $59.52 | $57.73 | $61.30 |
2029-08-20 | $59.91 | $58.11 | $61.71 |
2029-08-21 | $59.39 | $57.61 | $61.17 |
2029-08-22 | $59.91 | $58.11 | $61.71 |
2029-08-23 | $60.42 | $58.61 | $62.23 |
2029-08-24 | $59.90 | $58.10 | $61.69 |
2029-08-25 | $59.38 | $57.60 | $61.16 |
2029-08-26 | $59.90 | $58.10 | $61.69 |
2029-08-27 | $59.38 | $57.60 | $61.16 |
2029-08-28 | $58.87 | $57.10 | $60.63 |
2029-08-29 | $59.33 | $57.55 | $61.11 |
2029-08-30 | $59.85 | $58.05 | $61.64 |
2029-08-31 | $60.37 | $58.56 | $62.18 |
2029 September | |||
2029-09-01 | $60.90 | $59.07 | $62.73 |
2029-09-02 | $60.37 | $58.56 | $62.18 |
2029-09-03 | $59.85 | $58.05 | $61.65 |
2029-09-04 | $60.37 | $58.56 | $62.18 |
2029-09-05 | $59.85 | $58.06 | $61.65 |
2029-09-06 | $59.33 | $57.55 | $61.11 |
2029-09-07 | $59.85 | $58.06 | $61.65 |
2029-09-08 | $60.37 | $58.56 | $62.19 |
2029-09-09 | $60.90 | $59.07 | $62.73 |
2029-09-10 | $60.37 | $58.56 | $62.19 |
2029-09-11 | $59.85 | $58.06 | $61.65 |
2029-09-12 | $59.34 | $57.55 | $61.12 |
2029-09-13 | $59.85 | $58.06 | $61.65 |
2029-09-14 | $59.94 | $58.14 | $61.74 |
2029-09-15 | $59.69 | $57.90 | $61.49 |
2029-09-16 | $60.22 | $58.41 | $62.02 |
2029-09-17 | $59.98 | $58.18 | $61.78 |
2029-09-18 | $60.16 | $58.35 | $61.96 |
2029-09-19 | $59.99 | $58.19 | $61.79 |
2029-09-20 | $59.50 | $57.72 | $61.29 |
2029-09-21 | $59.12 | $57.35 | $60.89 |
2029-09-22 | $58.61 | $56.85 | $60.37 |
2029-09-23 | $58.35 | $56.60 | $60.10 |
2029-09-24 | $57.85 | $56.11 | $59.58 |
2029-09-25 | $58.00 | $56.26 | $59.74 |
2029-09-26 | $57.49 | $55.77 | $59.22 |
2029-09-27 | $57.80 | $56.07 | $59.54 |
2029-09-28 | $57.30 | $55.58 | $59.02 |
2029-09-29 | $56.81 | $55.10 | $58.51 |
2029-09-30 | $57.30 | $55.58 | $59.02 |
2029 October | |||
2029-10-01 | $57.76 | $56.02 | $59.49 |
2029-10-02 | $58.23 | $56.49 | $59.98 |
2029-10-03 | $57.73 | $56.00 | $59.46 |
2029-10-04 | $58.24 | $56.49 | $59.98 |
2029-10-05 | $58.21 | $56.46 | $59.96 |
2029-10-06 | $57.71 | $55.97 | $59.44 |
2029-10-07 | $57.21 | $55.49 | $58.92 |
2029-10-08 | $57.71 | $55.98 | $59.44 |
2029-10-09 | $58.21 | $56.46 | $59.96 |
2029-10-10 | $58.64 | $56.88 | $60.40 |
2029-10-11 | $58.14 | $56.39 | $59.88 |
2029-10-12 | $57.89 | $56.16 | $59.63 |
2029-10-13 | $57.84 | $56.11 | $59.58 |
2029-10-14 | $57.85 | $56.12 | $59.59 |
2029-10-15 | $58.36 | $56.61 | $60.11 |
2029-10-16 | $58.87 | $57.10 | $60.64 |
2029-10-17 | $59.26 | $57.48 | $61.03 |
2029-10-18 | $59.77 | $57.98 | $61.57 |
2029-10-19 | $60.01 | $58.21 | $61.81 |
2029-10-20 | $60.32 | $58.51 | $62.13 |
2029-10-21 | $59.80 | $58.01 | $61.60 |
2029-10-22 | $60.12 | $58.31 | $61.92 |
2029-10-23 | $60.30 | $58.50 | $62.11 |
2029-10-24 | $59.89 | $58.09 | $61.69 |
2029-10-25 | $60.18 | $58.37 | $61.98 |
2029-10-26 | $59.66 | $57.87 | $61.45 |
2029-10-27 | $59.43 | $57.65 | $61.21 |
2029-10-28 | $59.95 | $58.15 | $61.75 |
2029-10-29 | $60.42 | $58.60 | $62.23 |
2029-10-30 | $59.89 | $58.10 | $61.69 |
2029-10-31 | $59.38 | $57.60 | $61.16 |
2029 November | |||
2029-11-01 | $58.88 | $57.11 | $60.65 |
2029-11-02 | $59.39 | $57.61 | $61.18 |
2029-11-03 | $58.88 | $57.11 | $60.65 |
2029-11-04 | $58.37 | $56.62 | $60.12 |
2029-11-05 | $58.03 | $56.29 | $59.77 |
2029-11-06 | $58.40 | $56.64 | $60.15 |
2029-11-07 | $58.91 | $57.14 | $60.67 |
2029-11-08 | $59.31 | $57.53 | $61.09 |
2029-11-09 | $58.92 | $57.15 | $60.69 |
2029-11-10 | $58.41 | $56.66 | $60.16 |
2029-11-11 | $58.51 | $56.76 | $60.27 |
2029-11-12 | $58.83 | $57.06 | $60.59 |
2029-11-13 | $58.54 | $56.78 | $60.30 |
2029-11-14 | $59.05 | $57.28 | $60.82 |
2029-11-15 | $59.32 | $57.54 | $61.10 |
2029-11-16 | $58.81 | $57.04 | $60.57 |
2029-11-17 | $58.30 | $56.55 | $60.05 |
2029-11-18 | $57.80 | $56.06 | $59.53 |
2029-11-19 | $57.30 | $55.58 | $59.02 |
2029-11-20 | $57.80 | $56.06 | $59.53 |
2029-11-21 | $57.30 | $55.58 | $59.02 |
2029-11-22 | $56.84 | $55.14 | $58.55 |
2029-11-23 | $56.57 | $54.87 | $58.27 |
2029-11-24 | $56.40 | $54.71 | $58.10 |
2029-11-25 | $56.53 | $54.84 | $58.23 |
2029-11-26 | $57.03 | $55.32 | $58.74 |
2029-11-27 | $56.53 | $54.84 | $58.23 |
2029-11-28 | $56.11 | $54.43 | $57.80 |
2029-11-29 | $55.63 | $53.96 | $57.30 |
2029-11-30 | $55.15 | $53.49 | $56.80 |
2029 December | |||
2029-12-01 | $54.77 | $53.12 | $56.41 |
2029-12-02 | $54.59 | $52.95 | $56.23 |
2029-12-03 | $54.12 | $52.49 | $55.74 |
2029-12-04 | $54.59 | $52.95 | $56.23 |
2029-12-05 | $54.27 | $52.64 | $55.90 |
2029-12-06 | $53.80 | $52.19 | $55.41 |
2029-12-07 | $54.27 | $52.64 | $55.90 |
2029-12-08 | $54.74 | $53.10 | $56.39 |
2029-12-09 | $54.77 | $53.12 | $56.41 |
2029-12-10 | $55.21 | $53.56 | $56.87 |
2029-12-11 | $55.58 | $53.91 | $57.24 |
2029-12-12 | $56.06 | $54.38 | $57.74 |
2029-12-13 | $56.18 | $54.49 | $57.86 |
2029-12-14 | $56.28 | $54.59 | $57.97 |
2029-12-15 | $56.77 | $55.07 | $58.48 |
2029-12-16 | $57.27 | $55.55 | $58.99 |
2029-12-17 | $56.77 | $55.07 | $58.48 |
2029-12-18 | $56.69 | $54.99 | $58.40 |
2029-12-19 | $56.32 | $54.63 | $58.01 |
2029-12-20 | $56.39 | $54.69 | $58.08 |
2029-12-21 | $56.32 | $54.63 | $58.01 |
2029-12-22 | $56.36 | $54.67 | $58.05 |
2029-12-23 | $55.94 | $54.26 | $57.62 |
2029-12-24 | $56.43 | $54.74 | $58.12 |
2029-12-25 | $56.92 | $55.21 | $58.63 |
2029-12-26 | $57.42 | $55.70 | $59.14 |
2029-12-27 | $56.92 | $55.21 | $58.63 |
2029-12-28 | $57.29 | $55.57 | $59.01 |
2029-12-29 | $57.15 | $55.44 | $58.87 |
2029-12-30 | $57.65 | $55.92 | $59.38 |
2029-12-31 | $57.15 | $55.44 | $58.87 |