Current FCNTX price: $25.04
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $37.40 | $36.28 | $38.52 |
2028-01-02 | $37.26 | $36.14 | $38.38 |
2028-01-03 | $37.12 | $36.00 | $38.23 |
2028-01-04 | $37.35 | $36.23 | $38.47 |
2028-01-05 | $37.58 | $36.45 | $38.70 |
2028-01-06 | $37.67 | $36.54 | $38.80 |
2028-01-07 | $37.83 | $36.70 | $38.97 |
2028-01-08 | $38.07 | $36.92 | $39.21 |
2028-01-09 | $38.25 | $37.11 | $39.40 |
2028-01-10 | $38.35 | $37.20 | $39.50 |
2028-01-11 | $38.58 | $37.43 | $39.74 |
2028-01-12 | $38.58 | $37.43 | $39.74 |
2028-01-13 | $38.36 | $37.21 | $39.51 |
2028-01-14 | $38.59 | $37.44 | $39.75 |
2028-01-15 | $38.83 | $37.67 | $40.00 |
2028-01-16 | $38.67 | $37.51 | $39.83 |
2028-01-17 | $38.58 | $37.42 | $39.74 |
2028-01-18 | $38.82 | $37.65 | $39.98 |
2028-01-19 | $38.89 | $37.72 | $40.05 |
2028-01-20 | $39.13 | $37.95 | $40.30 |
2028-01-21 | $39.01 | $37.84 | $40.18 |
2028-01-22 | $38.78 | $37.62 | $39.95 |
2028-01-23 | $39.02 | $37.85 | $40.19 |
2028-01-24 | $39.25 | $38.07 | $40.43 |
2028-01-25 | $39.02 | $37.85 | $40.19 |
2028-01-26 | $38.79 | $37.63 | $39.96 |
2028-01-27 | $38.73 | $37.56 | $39.89 |
2028-01-28 | $38.97 | $37.80 | $40.13 |
2028-01-29 | $38.99 | $37.82 | $40.16 |
2028-01-30 | $38.83 | $37.67 | $40.00 |
2028-01-31 | $38.92 | $37.75 | $40.09 |
2028 February | |||
2028-02-01 | $38.81 | $37.65 | $39.98 |
2028-02-02 | $39.05 | $37.88 | $40.22 |
2028-02-03 | $39.29 | $38.11 | $40.47 |
2028-02-04 | $39.20 | $38.03 | $40.38 |
2028-02-05 | $38.97 | $37.80 | $40.14 |
2028-02-06 | $39.21 | $38.04 | $40.39 |
2028-02-07 | $39.45 | $38.27 | $40.64 |
2028-02-08 | $39.22 | $38.05 | $40.40 |
2028-02-09 | $38.99 | $37.82 | $40.16 |
2028-02-10 | $39.23 | $38.06 | $40.41 |
2028-02-11 | $39.23 | $38.06 | $40.41 |
2028-02-12 | $39.17 | $37.99 | $40.34 |
2028-02-13 | $38.94 | $37.77 | $40.10 |
2028-02-14 | $39.18 | $38.00 | $40.35 |
2028-02-15 | $39.39 | $38.21 | $40.58 |
2028-02-16 | $39.64 | $38.45 | $40.83 |
2028-02-17 | $39.74 | $38.55 | $40.94 |
2028-02-18 | $39.81 | $38.62 | $41.00 |
2028-02-19 | $39.66 | $38.47 | $40.85 |
2028-02-20 | $39.46 | $38.28 | $40.65 |
2028-02-21 | $39.57 | $38.38 | $40.76 |
2028-02-22 | $39.51 | $38.32 | $40.69 |
2028-02-23 | $39.57 | $38.38 | $40.76 |
2028-02-24 | $39.40 | $38.22 | $40.58 |
2028-02-25 | $39.64 | $38.45 | $40.83 |
2028-02-26 | $39.41 | $38.23 | $40.59 |
2028-02-27 | $39.65 | $38.46 | $40.84 |
2028-02-28 | $39.50 | $38.32 | $40.69 |
2028-02-29 | $39.39 | $38.21 | $40.57 |
2028 March | |||
2028-03-01 | $39.26 | $38.09 | $40.44 |
2028-03-02 | $39.51 | $38.32 | $40.69 |
2028-03-03 | $39.27 | $38.10 | $40.45 |
2028-03-04 | $39.04 | $37.87 | $40.21 |
2028-03-05 | $39.04 | $37.87 | $40.21 |
2028-03-06 | $38.81 | $37.65 | $39.98 |
2028-03-07 | $38.81 | $37.65 | $39.98 |
2028-03-08 | $38.58 | $37.43 | $39.74 |
2028-03-09 | $38.82 | $37.66 | $39.99 |
2028-03-10 | $39.06 | $37.89 | $40.23 |
2028-03-11 | $38.86 | $37.70 | $40.03 |
2028-03-12 | $38.64 | $37.48 | $39.79 |
2028-03-13 | $38.87 | $37.71 | $40.04 |
2028-03-14 | $38.72 | $37.56 | $39.88 |
2028-03-15 | $38.49 | $37.34 | $39.65 |
2028-03-16 | $38.54 | $37.38 | $39.69 |
2028-03-17 | $38.77 | $37.61 | $39.94 |
2028-03-18 | $39.01 | $37.84 | $40.18 |
2028-03-19 | $39.25 | $38.08 | $40.43 |
2028-03-20 | $39.34 | $38.16 | $40.52 |
2028-03-21 | $39.41 | $38.22 | $40.59 |
2028-03-22 | $39.54 | $38.35 | $40.72 |
2028-03-23 | $39.60 | $38.41 | $40.79 |
2028-03-24 | $39.45 | $38.27 | $40.63 |
2028-03-25 | $39.69 | $38.50 | $40.88 |
2028-03-26 | $39.93 | $38.73 | $41.13 |
2028-03-27 | $39.70 | $38.51 | $40.89 |
2028-03-28 | $39.78 | $38.59 | $40.98 |
2028-03-29 | $39.85 | $38.65 | $41.04 |
2028-03-30 | $39.95 | $38.76 | $41.15 |
2028-03-31 | $39.85 | $38.65 | $41.04 |
2028 April | |||
2028-04-01 | $39.80 | $38.61 | $41.00 |
2028-04-02 | $40.05 | $38.85 | $41.25 |
2028-04-03 | $40.22 | $39.01 | $41.43 |
2028-04-04 | $40.01 | $38.81 | $41.21 |
2028-04-05 | $39.77 | $38.58 | $40.96 |
2028-04-06 | $39.90 | $38.70 | $41.10 |
2028-04-07 | $40.15 | $38.94 | $41.35 |
2028-04-08 | $40.08 | $38.88 | $41.28 |
2028-04-09 | $40.33 | $39.12 | $41.54 |
2028-04-10 | $40.31 | $39.10 | $41.52 |
2028-04-11 | $40.24 | $39.04 | $41.45 |
2028-04-12 | $40.49 | $39.28 | $41.71 |
2028-04-13 | $40.62 | $39.40 | $41.84 |
2028-04-14 | $40.87 | $39.64 | $42.10 |
2028-04-15 | $40.89 | $39.66 | $42.12 |
2028-04-16 | $40.93 | $39.70 | $42.16 |
2028-04-17 | $41.18 | $39.95 | $42.42 |
2028-04-18 | $41.23 | $39.99 | $42.46 |
2028-04-19 | $41.14 | $39.91 | $42.38 |
2028-04-20 | $40.95 | $39.72 | $42.18 |
2028-04-21 | $40.74 | $39.52 | $41.96 |
2028-04-22 | $40.99 | $39.76 | $42.22 |
2028-04-23 | $41.08 | $39.84 | $42.31 |
2028-04-24 | $41.22 | $39.99 | $42.46 |
2028-04-25 | $40.98 | $39.75 | $42.21 |
2028-04-26 | $41.13 | $39.89 | $42.36 |
2028-04-27 | $41.32 | $40.08 | $42.56 |
2028-04-28 | $41.53 | $40.28 | $42.78 |
2028-04-29 | $41.79 | $40.53 | $43.04 |
2028-04-30 | $41.70 | $40.45 | $42.95 |
2028 May | |||
2028-05-01 | $41.79 | $40.53 | $43.04 |
2028-05-02 | $42.04 | $40.78 | $43.30 |
2028-05-03 | $41.80 | $40.54 | $43.05 |
2028-05-04 | $41.86 | $40.60 | $43.11 |
2028-05-05 | $41.94 | $40.68 | $43.20 |
2028-05-06 | $41.99 | $40.73 | $43.24 |
2028-05-07 | $41.74 | $40.49 | $42.99 |
2028-05-08 | $41.57 | $40.32 | $42.81 |
2028-05-09 | $41.35 | $40.11 | $42.59 |
2028-05-10 | $41.61 | $40.36 | $42.85 |
2028-05-11 | $41.63 | $40.38 | $42.88 |
2028-05-12 | $41.38 | $40.14 | $42.62 |
2028-05-13 | $41.14 | $39.90 | $42.37 |
2028-05-14 | $41.39 | $40.15 | $42.63 |
2028-05-15 | $41.37 | $40.13 | $42.61 |
2028-05-16 | $41.13 | $39.89 | $42.36 |
2028-05-17 | $41.38 | $40.14 | $42.62 |
2028-05-18 | $41.14 | $39.90 | $42.37 |
2028-05-19 | $40.89 | $39.67 | $42.12 |
2028-05-20 | $40.65 | $39.43 | $41.87 |
2028-05-21 | $40.90 | $39.68 | $42.13 |
2028-05-22 | $40.66 | $39.44 | $41.88 |
2028-05-23 | $40.91 | $39.69 | $42.14 |
2028-05-24 | $41.17 | $39.93 | $42.40 |
2028-05-25 | $41.23 | $40.00 | $42.47 |
2028-05-26 | $41.49 | $40.24 | $42.73 |
2028-05-27 | $41.64 | $40.39 | $42.89 |
2028-05-28 | $41.89 | $40.64 | $43.15 |
2028-05-29 | $41.87 | $40.62 | $43.13 |
2028-05-30 | $42.13 | $40.87 | $43.40 |
2028-05-31 | $42.05 | $40.79 | $43.31 |
2028 June | |||
2028-06-01 | $42.28 | $41.01 | $43.55 |
2028-06-02 | $42.03 | $40.77 | $43.29 |
2028-06-03 | $42.29 | $41.02 | $43.56 |
2028-06-04 | $42.06 | $40.80 | $43.32 |
2028-06-05 | $42.16 | $40.90 | $43.43 |
2028-06-06 | $41.91 | $40.66 | $43.17 |
2028-06-07 | $41.85 | $40.60 | $43.11 |
2028-06-08 | $42.11 | $40.85 | $43.37 |
2028-06-09 | $41.86 | $40.61 | $43.12 |
2028-06-10 | $41.75 | $40.50 | $43.01 |
2028-06-11 | $41.65 | $40.40 | $42.89 |
2028-06-12 | $41.40 | $40.16 | $42.64 |
2028-06-13 | $41.66 | $40.41 | $42.90 |
2028-06-14 | $41.79 | $40.53 | $43.04 |
2028-06-15 | $42.04 | $40.78 | $43.31 |
2028-06-16 | $42.30 | $41.03 | $43.57 |
2028-06-17 | $42.45 | $41.18 | $43.73 |
2028-06-18 | $42.54 | $41.26 | $43.82 |
2028-06-19 | $42.65 | $41.37 | $43.93 |
2028-06-20 | $42.54 | $41.26 | $43.82 |
2028-06-21 | $42.80 | $41.52 | $44.09 |
2028-06-22 | $42.80 | $41.52 | $44.09 |
2028-06-23 | $42.84 | $41.56 | $44.13 |
2028-06-24 | $42.93 | $41.64 | $44.22 |
2028-06-25 | $42.99 | $41.70 | $44.28 |
2028-06-26 | $43.04 | $41.74 | $44.33 |
2028-06-27 | $42.87 | $41.58 | $44.15 |
2028-06-28 | $43.04 | $41.74 | $44.33 |
2028-06-29 | $42.78 | $41.50 | $44.07 |
2028-06-30 | $42.78 | $41.50 | $44.07 |
2028 July | |||
2028-07-01 | $42.85 | $41.56 | $44.13 |
2028-07-02 | $43.11 | $41.82 | $44.40 |
2028-07-03 | $42.86 | $41.57 | $44.14 |
2028-07-04 | $43.12 | $41.83 | $44.41 |
2028-07-05 | $43.31 | $42.01 | $44.61 |
2028-07-06 | $43.23 | $41.93 | $44.52 |
2028-07-07 | $43.49 | $42.19 | $44.80 |
2028-07-08 | $43.68 | $42.37 | $44.99 |
2028-07-09 | $43.42 | $42.12 | $44.73 |
2028-07-10 | $43.59 | $42.28 | $44.90 |
2028-07-11 | $43.63 | $42.33 | $44.94 |
2028-07-12 | $43.82 | $42.51 | $45.14 |
2028-07-13 | $43.87 | $42.55 | $45.18 |
2028-07-14 | $43.85 | $42.53 | $45.16 |
2028-07-15 | $43.59 | $42.28 | $44.90 |
2028-07-16 | $43.65 | $42.34 | $44.96 |
2028-07-17 | $43.76 | $42.44 | $45.07 |
2028-07-18 | $43.91 | $42.59 | $45.22 |
2028-07-19 | $44.18 | $42.85 | $45.50 |
2028-07-20 | $44.01 | $42.69 | $45.33 |
2028-07-21 | $43.75 | $42.44 | $45.06 |
2028-07-22 | $44.01 | $42.69 | $45.33 |
2028-07-23 | $43.75 | $42.44 | $45.06 |
2028-07-24 | $44.02 | $42.70 | $45.34 |
2028-07-25 | $44.29 | $42.96 | $45.62 |
2028-07-26 | $44.56 | $43.23 | $45.90 |
2028-07-27 | $44.63 | $43.29 | $45.96 |
2028-07-28 | $44.52 | $43.19 | $45.86 |
2028-07-29 | $44.54 | $43.21 | $45.88 |
2028-07-30 | $44.48 | $43.14 | $45.81 |
2028-07-31 | $44.23 | $42.90 | $45.55 |
2028 August | |||
2028-08-01 | $43.97 | $42.65 | $45.29 |
2028-08-02 | $44.03 | $42.71 | $45.35 |
2028-08-03 | $44.30 | $42.97 | $45.63 |
2028-08-04 | $44.37 | $43.04 | $45.70 |
2028-08-05 | $44.49 | $43.16 | $45.83 |
2028-08-06 | $44.47 | $43.14 | $45.81 |
2028-08-07 | $44.51 | $43.18 | $45.85 |
2028-08-08 | $44.79 | $43.45 | $46.13 |
2028-08-09 | $44.56 | $43.22 | $45.89 |
2028-08-10 | $44.83 | $43.49 | $46.18 |
2028-08-11 | $45.11 | $43.75 | $46.46 |
2028-08-12 | $45.39 | $44.02 | $46.75 |
2028-08-13 | $45.67 | $44.30 | $47.04 |
2028-08-14 | $45.88 | $44.50 | $47.25 |
2028-08-15 | $46.15 | $44.76 | $47.53 |
2028-08-16 | $45.88 | $44.50 | $47.25 |
2028-08-17 | $45.77 | $44.40 | $47.15 |
2028-08-18 | $46.05 | $44.67 | $47.44 |
2028-08-19 | $45.78 | $44.41 | $47.16 |
2028-08-20 | $45.57 | $44.21 | $46.94 |
2028-08-21 | $45.80 | $44.43 | $47.18 |
2028-08-22 | $45.57 | $44.21 | $46.94 |
2028-08-23 | $45.30 | $43.95 | $46.66 |
2028-08-24 | $45.37 | $44.01 | $46.73 |
2028-08-25 | $45.65 | $44.28 | $47.02 |
2028-08-26 | $45.93 | $44.55 | $47.31 |
2028-08-27 | $46.21 | $44.83 | $47.60 |
2028-08-28 | $46.13 | $44.74 | $47.51 |
2028-08-29 | $45.86 | $44.48 | $47.23 |
2028-08-30 | $45.59 | $44.22 | $46.95 |
2028-08-31 | $45.32 | $43.96 | $46.68 |
2028 September | |||
2028-09-01 | $45.58 | $44.21 | $46.94 |
2028-09-02 | $45.86 | $44.48 | $47.23 |
2028-09-03 | $46.14 | $44.76 | $47.53 |
2028-09-04 | $45.87 | $44.49 | $47.25 |
2028-09-05 | $45.85 | $44.47 | $47.22 |
2028-09-06 | $45.58 | $44.21 | $46.95 |
2028-09-07 | $45.38 | $44.02 | $46.75 |
2028-09-08 | $45.23 | $43.88 | $46.59 |
2028-09-09 | $45.51 | $44.15 | $46.88 |
2028-09-10 | $45.32 | $43.96 | $46.68 |
2028-09-11 | $45.60 | $44.23 | $46.97 |
2028-09-12 | $45.88 | $44.51 | $47.26 |
2028-09-13 | $46.17 | $44.78 | $47.55 |
2028-09-14 | $46.45 | $45.06 | $47.84 |
2028-09-15 | $46.43 | $45.04 | $47.82 |
2028-09-16 | $46.16 | $44.77 | $47.54 |
2028-09-17 | $46.44 | $45.05 | $47.83 |
2028-09-18 | $46.34 | $44.95 | $47.73 |
2028-09-19 | $46.62 | $45.22 | $48.02 |
2028-09-20 | $46.39 | $45.00 | $47.78 |
2028-09-21 | $46.20 | $44.82 | $47.59 |
2028-09-22 | $46.49 | $45.09 | $47.88 |
2028-09-23 | $46.72 | $45.32 | $48.12 |
2028-09-24 | $47.01 | $45.60 | $48.42 |
2028-09-25 | $46.73 | $45.33 | $48.13 |
2028-09-26 | $47.02 | $45.61 | $48.43 |
2028-09-27 | $46.91 | $45.51 | $48.32 |
2028-09-28 | $46.83 | $45.42 | $48.23 |
2028-09-29 | $47.12 | $45.70 | $48.53 |
2028-09-30 | $47.24 | $45.83 | $48.66 |
2028 October | |||
2028-10-01 | $47.08 | $45.66 | $48.49 |
2028-10-02 | $46.95 | $45.54 | $48.36 |
2028-10-03 | $46.67 | $45.27 | $48.07 |
2028-10-04 | $46.40 | $45.01 | $47.79 |
2028-10-05 | $46.13 | $44.74 | $47.51 |
2028-10-06 | $45.85 | $44.48 | $47.23 |
2028-10-07 | $46.14 | $44.75 | $47.52 |
2028-10-08 | $45.87 | $44.49 | $47.24 |
2028-10-09 | $46.15 | $44.76 | $47.53 |
2028-10-10 | $45.88 | $44.50 | $47.25 |
2028-10-11 | $45.61 | $44.24 | $46.97 |
2028-10-12 | $45.89 | $44.51 | $47.26 |
2028-10-13 | $45.62 | $44.25 | $46.99 |
2028-10-14 | $45.51 | $44.14 | $46.87 |
2028-10-15 | $45.24 | $43.88 | $46.60 |
2028-10-16 | $45.38 | $44.01 | $46.74 |
2028-10-17 | $45.66 | $44.29 | $47.02 |
2028-10-18 | $45.39 | $44.02 | $46.75 |
2028-10-19 | $45.67 | $44.30 | $47.04 |
2028-10-20 | $45.91 | $44.54 | $47.29 |
2028-10-21 | $45.64 | $44.27 | $47.01 |
2028-10-22 | $45.92 | $44.55 | $47.30 |
2028-10-23 | $45.90 | $44.52 | $47.28 |
2028-10-24 | $46.04 | $44.66 | $47.42 |
2028-10-25 | $46.32 | $44.93 | $47.71 |
2028-10-26 | $46.52 | $45.12 | $47.92 |
2028-10-27 | $46.25 | $44.86 | $47.63 |
2028-10-28 | $45.98 | $44.60 | $47.36 |
2028-10-29 | $45.71 | $44.34 | $47.08 |
2028-10-30 | $45.75 | $44.38 | $47.12 |
2028-10-31 | $46.03 | $44.65 | $47.42 |
2028 November | |||
2028-11-01 | $46.32 | $44.93 | $47.71 |
2028-11-02 | $46.05 | $44.66 | $47.43 |
2028-11-03 | $45.77 | $44.40 | $47.15 |
2028-11-04 | $46.06 | $44.67 | $47.44 |
2028-11-05 | $45.79 | $44.41 | $47.16 |
2028-11-06 | $46.07 | $44.69 | $47.45 |
2028-11-07 | $45.80 | $44.42 | $47.17 |
2028-11-08 | $46.08 | $44.70 | $47.46 |
2028-11-09 | $46.15 | $44.77 | $47.53 |
2028-11-10 | $46.06 | $44.67 | $47.44 |
2028-11-11 | $45.78 | $44.41 | $47.16 |
2028-11-12 | $45.78 | $44.41 | $47.16 |
2028-11-13 | $45.51 | $44.15 | $46.88 |
2028-11-14 | $45.80 | $44.42 | $47.17 |
2028-11-15 | $46.08 | $44.70 | $47.46 |
2028-11-16 | $46.36 | $44.97 | $47.75 |
2028-11-17 | $46.65 | $45.25 | $48.05 |
2028-11-18 | $46.62 | $45.23 | $48.02 |
2028-11-19 | $46.88 | $45.47 | $48.29 |
2028-11-20 | $46.83 | $45.43 | $48.24 |
2028-11-21 | $47.12 | $45.71 | $48.54 |
2028-11-22 | $47.41 | $45.99 | $48.84 |
2028-11-23 | $47.13 | $45.72 | $48.55 |
2028-11-24 | $46.86 | $45.45 | $48.26 |
2028-11-25 | $46.86 | $45.45 | $48.26 |
2028-11-26 | $47.15 | $45.73 | $48.56 |
2028-11-27 | $47.03 | $45.62 | $48.44 |
2028-11-28 | $47.32 | $45.90 | $48.74 |
2028-11-29 | $47.61 | $46.18 | $49.04 |
2028-11-30 | $47.74 | $46.31 | $49.18 |
2028 December | |||
2028-12-01 | $47.66 | $46.23 | $49.09 |
2028-12-02 | $47.94 | $46.50 | $49.38 |
2028-12-03 | $48.03 | $46.59 | $49.47 |
2028-12-04 | $47.83 | $46.40 | $49.27 |
2028-12-05 | $47.55 | $46.12 | $48.98 |
2028-12-06 | $47.60 | $46.17 | $49.02 |
2028-12-07 | $47.32 | $45.90 | $48.73 |
2028-12-08 | $47.61 | $46.18 | $49.04 |
2028-12-09 | $47.45 | $46.03 | $48.88 |
2028-12-10 | $47.61 | $46.18 | $49.04 |
2028-12-11 | $47.59 | $46.16 | $49.01 |
2028-12-12 | $47.88 | $46.44 | $49.31 |
2028-12-13 | $47.97 | $46.53 | $49.40 |
2028-12-14 | $48.26 | $46.81 | $49.71 |
2028-12-15 | $48.13 | $46.69 | $49.57 |
2028-12-16 | $48.43 | $46.97 | $49.88 |
2028-12-17 | $48.36 | $46.91 | $49.81 |
2028-12-18 | $48.45 | $47.00 | $49.90 |
2028-12-19 | $48.28 | $46.83 | $49.73 |
2028-12-20 | $48.41 | $46.95 | $49.86 |
2028-12-21 | $48.12 | $46.68 | $49.56 |
2028-12-22 | $48.42 | $46.97 | $49.87 |
2028-12-23 | $48.13 | $46.69 | $49.58 |
2028-12-24 | $48.13 | $46.69 | $49.58 |
2028-12-25 | $48.13 | $46.69 | $49.58 |
2028-12-26 | $48.33 | $46.88 | $49.78 |
2028-12-27 | $48.62 | $47.17 | $50.08 |
2028-12-28 | $48.67 | $47.21 | $50.13 |
2028-12-29 | $48.97 | $47.50 | $50.44 |
2028-12-30 | $49.27 | $47.79 | $50.75 |
2028-12-31 | $49.48 | $48.00 | $50.97 |