Current FCNTX price: $24.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.15 | $47.67 | $50.62 |
| 2029-01-02 | $49.17 | $47.69 | $50.64 |
| 2029-01-03 | $49.47 | $47.99 | $50.95 |
| 2029-01-04 | $49.24 | $47.76 | $50.71 |
| 2029-01-05 | $49.19 | $47.72 | $50.67 |
| 2029-01-06 | $49.50 | $48.01 | $50.98 |
| 2029-01-07 | $49.39 | $47.91 | $50.87 |
| 2029-01-08 | $49.22 | $47.75 | $50.70 |
| 2029-01-09 | $49.22 | $47.75 | $50.70 |
| 2029-01-10 | $49.22 | $47.75 | $50.70 |
| 2029-01-11 | $49.43 | $47.95 | $50.92 |
| 2029-01-12 | $49.33 | $47.85 | $50.81 |
| 2029-01-13 | $49.33 | $47.85 | $50.81 |
| 2029-01-14 | $49.31 | $47.83 | $50.79 |
| 2029-01-15 | $49.52 | $48.03 | $51.00 |
| 2029-01-16 | $49.54 | $48.05 | $51.03 |
| 2029-01-17 | $49.54 | $48.05 | $51.03 |
| 2029-01-18 | $49.54 | $48.05 | $51.03 |
| 2029-01-19 | $49.54 | $48.05 | $51.03 |
| 2029-01-20 | $49.41 | $47.93 | $50.89 |
| 2029-01-21 | $49.72 | $48.23 | $51.21 |
| 2029-01-22 | $49.93 | $48.43 | $51.42 |
| 2029-01-23 | $50.03 | $48.53 | $51.53 |
| 2029-01-24 | $50.03 | $48.53 | $51.53 |
| 2029-01-25 | $50.03 | $48.53 | $51.53 |
| 2029-01-26 | $50.12 | $48.61 | $51.62 |
| 2029-01-27 | $49.82 | $48.33 | $51.32 |
| 2029-01-28 | $49.88 | $48.39 | $51.38 |
| 2029-01-29 | $50.19 | $48.69 | $51.70 |
| 2029-01-30 | $49.90 | $48.40 | $51.39 |
| 2029-01-31 | $49.90 | $48.40 | $51.39 |
| 2029 February | |||
| 2029-02-01 | $49.90 | $48.40 | $51.39 |
| 2029-02-02 | $50.20 | $48.70 | $51.71 |
| 2029-02-03 | $49.91 | $48.41 | $51.41 |
| 2029-02-04 | $50.22 | $48.71 | $51.72 |
| 2029-02-05 | $49.95 | $48.45 | $51.44 |
| 2029-02-06 | $50.25 | $48.75 | $51.76 |
| 2029-02-07 | $50.25 | $48.75 | $51.76 |
| 2029-02-08 | $50.25 | $48.75 | $51.76 |
| 2029-02-09 | $50.15 | $48.64 | $51.65 |
| 2029-02-10 | $50.46 | $48.94 | $51.97 |
| 2029-02-11 | $50.31 | $48.80 | $51.82 |
| 2029-02-12 | $50.46 | $48.94 | $51.97 |
| 2029-02-13 | $50.40 | $48.88 | $51.91 |
| 2029-02-14 | $50.40 | $48.88 | $51.91 |
| 2029-02-15 | $50.40 | $48.88 | $51.91 |
| 2029-02-16 | $50.29 | $48.78 | $51.80 |
| 2029-02-17 | $50.00 | $48.50 | $51.50 |
| 2029-02-18 | $49.87 | $48.37 | $51.37 |
| 2029-02-19 | $49.68 | $48.19 | $51.17 |
| 2029-02-20 | $49.99 | $48.49 | $51.49 |
| 2029-02-21 | $49.99 | $48.49 | $51.49 |
| 2029-02-22 | $49.99 | $48.49 | $51.49 |
| 2029-02-23 | $49.86 | $48.37 | $51.36 |
| 2029-02-24 | $50.15 | $48.65 | $51.66 |
| 2029-02-25 | $50.17 | $48.67 | $51.68 |
| 2029-02-26 | $50.44 | $48.93 | $51.96 |
| 2029-02-27 | $50.15 | $48.64 | $51.65 |
| 2029-02-28 | $50.15 | $48.64 | $51.65 |
| 2029 March | |||
| 2029-03-01 | $50.15 | $48.64 | $51.65 |
| 2029-03-02 | $50.15 | $48.64 | $51.65 |
| 2029-03-03 | $49.85 | $48.36 | $51.35 |
| 2029-03-04 | $50.12 | $48.62 | $51.63 |
| 2029-03-05 | $50.43 | $48.92 | $51.94 |
| 2029-03-06 | $50.43 | $48.92 | $51.94 |
| 2029-03-07 | $50.43 | $48.92 | $51.94 |
| 2029-03-08 | $50.43 | $48.92 | $51.94 |
| 2029-03-09 | $50.43 | $48.92 | $51.94 |
| 2029-03-10 | $50.43 | $48.92 | $51.94 |
| 2029-03-11 | $50.43 | $48.92 | $51.94 |
| 2029-03-12 | $50.43 | $48.92 | $51.94 |
| 2029-03-13 | $50.43 | $48.92 | $51.94 |
| 2029-03-14 | $50.16 | $48.66 | $51.67 |
| 2029-03-15 | $50.16 | $48.66 | $51.67 |
| 2029-03-16 | $50.16 | $48.66 | $51.67 |
| 2029-03-17 | $50.16 | $48.66 | $51.67 |
| 2029-03-18 | $50.16 | $48.66 | $51.67 |
| 2029-03-19 | $50.16 | $48.66 | $51.67 |
| 2029-03-20 | $50.31 | $48.80 | $51.82 |
| 2029-03-21 | $50.31 | $48.80 | $51.82 |
| 2029-03-22 | $50.31 | $48.80 | $51.82 |
| 2029-03-23 | $50.62 | $49.10 | $52.14 |
| 2029-03-24 | $50.62 | $49.10 | $52.14 |
| 2029-03-25 | $50.62 | $49.10 | $52.14 |
| 2029-03-26 | $50.62 | $49.10 | $52.14 |
| 2029-03-27 | $50.66 | $49.14 | $52.18 |
| 2029-03-28 | $50.66 | $49.14 | $52.18 |
| 2029-03-29 | $50.84 | $49.32 | $52.37 |
| 2029-03-30 | $50.84 | $49.32 | $52.37 |
| 2029-03-31 | $50.78 | $49.26 | $52.31 |
| 2029 April | |||
| 2029-04-01 | $50.78 | $49.26 | $52.31 |
| 2029-04-02 | $50.78 | $49.26 | $52.31 |
| 2029-04-03 | $50.78 | $49.26 | $52.31 |
| 2029-04-04 | $50.78 | $49.26 | $52.31 |
| 2029-04-05 | $50.78 | $49.26 | $52.31 |
| 2029-04-06 | $50.78 | $49.26 | $52.31 |
| 2029-04-07 | $51.10 | $49.56 | $52.63 |
| 2029-04-08 | $51.10 | $49.56 | $52.63 |
| 2029-04-09 | $51.14 | $49.60 | $52.67 |
| 2029-04-10 | $51.14 | $49.60 | $52.67 |
| 2029-04-11 | $50.99 | $49.46 | $52.52 |
| 2029-04-12 | $50.99 | $49.46 | $52.52 |
| 2029-04-13 | $51.31 | $49.77 | $52.85 |
| 2029-04-14 | $51.31 | $49.77 | $52.85 |
| 2029-04-15 | $51.31 | $49.77 | $52.85 |
| 2029-04-16 | $51.51 | $49.97 | $53.06 |
| 2029-04-17 | $51.51 | $49.97 | $53.06 |
| 2029-04-18 | $51.51 | $49.97 | $53.06 |
| 2029-04-19 | $51.51 | $49.97 | $53.06 |
| 2029-04-20 | $51.51 | $49.97 | $53.06 |
| 2029-04-21 | $51.51 | $49.97 | $53.06 |
| 2029-04-22 | $51.57 | $50.03 | $53.12 |
| 2029-04-23 | $51.57 | $50.03 | $53.12 |
| 2029-04-24 | $51.89 | $50.34 | $53.45 |
| 2029-04-25 | $52.21 | $50.65 | $53.78 |
| 2029-04-26 | $52.26 | $50.69 | $53.83 |
| 2029-04-27 | $52.58 | $51.00 | $54.16 |
| 2029-04-28 | $52.90 | $51.32 | $54.49 |
| 2029-04-29 | $52.59 | $51.02 | $54.17 |
| 2029-04-30 | $52.92 | $51.33 | $54.50 |
| 2029 May | |||
| 2029-05-01 | $52.61 | $51.03 | $54.18 |
| 2029-05-02 | $52.93 | $51.34 | $54.52 |
| 2029-05-03 | $53.16 | $51.56 | $54.75 |
| 2029-05-04 | $53.48 | $51.88 | $55.09 |
| 2029-05-05 | $53.81 | $52.20 | $55.43 |
| 2029-05-06 | $53.86 | $52.24 | $55.47 |
| 2029-05-07 | $53.54 | $51.94 | $55.15 |
| 2029-05-08 | $53.23 | $51.63 | $54.82 |
| 2029-05-09 | $53.23 | $51.63 | $54.82 |
| 2029-05-10 | $52.91 | $51.33 | $54.50 |
| 2029-05-11 | $53.09 | $51.50 | $54.69 |
| 2029-05-12 | $53.05 | $51.46 | $54.64 |
| 2029-05-13 | $52.91 | $51.33 | $54.50 |
| 2029-05-14 | $53.24 | $51.64 | $54.84 |
| 2029-05-15 | $52.93 | $51.34 | $54.51 |
| 2029-05-16 | $53.25 | $51.65 | $54.85 |
| 2029-05-17 | $52.94 | $51.35 | $54.53 |
| 2029-05-18 | $53.27 | $51.67 | $54.86 |
| 2029-05-19 | $52.95 | $51.36 | $54.54 |
| 2029-05-20 | $53.19 | $51.59 | $54.79 |
| 2029-05-21 | $53.52 | $51.91 | $55.12 |
| 2029-05-22 | $53.85 | $52.23 | $55.46 |
| 2029-05-23 | $54.18 | $52.55 | $55.80 |
| 2029-05-24 | $54.27 | $52.64 | $55.90 |
| 2029-05-25 | $53.95 | $52.33 | $55.57 |
| 2029-05-26 | $53.63 | $52.02 | $55.24 |
| 2029-05-27 | $53.96 | $52.34 | $55.58 |
| 2029-05-28 | $53.65 | $52.04 | $55.26 |
| 2029-05-29 | $53.98 | $52.36 | $55.60 |
| 2029-05-30 | $54.25 | $52.62 | $55.88 |
| 2029-05-31 | $54.16 | $52.53 | $55.78 |
| 2029 June | |||
| 2029-06-01 | $53.84 | $52.22 | $55.45 |
| 2029-06-02 | $54.11 | $52.49 | $55.73 |
| 2029-06-03 | $53.84 | $52.22 | $55.45 |
| 2029-06-04 | $53.84 | $52.22 | $55.45 |
| 2029-06-05 | $54.17 | $52.55 | $55.80 |
| 2029-06-06 | $54.31 | $52.68 | $55.94 |
| 2029-06-07 | $54.62 | $52.98 | $56.26 |
| 2029-06-08 | $54.62 | $52.98 | $56.26 |
| 2029-06-09 | $54.96 | $53.31 | $56.61 |
| 2029-06-10 | $54.73 | $53.09 | $56.38 |
| 2029-06-11 | $54.60 | $52.96 | $56.24 |
| 2029-06-12 | $54.91 | $53.27 | $56.56 |
| 2029-06-13 | $55.10 | $53.44 | $56.75 |
| 2029-06-14 | $55.23 | $53.57 | $56.89 |
| 2029-06-15 | $54.91 | $53.26 | $56.55 |
| 2029-06-16 | $55.09 | $53.44 | $56.74 |
| 2029-06-17 | $55.00 | $53.35 | $56.65 |
| 2029-06-18 | $55.09 | $53.44 | $56.74 |
| 2029-06-19 | $55.43 | $53.76 | $57.09 |
| 2029-06-20 | $55.77 | $54.10 | $57.44 |
| 2029-06-21 | $56.11 | $54.43 | $57.80 |
| 2029-06-22 | $56.11 | $54.43 | $57.80 |
| 2029-06-23 | $55.98 | $54.30 | $57.66 |
| 2029-06-24 | $55.98 | $54.30 | $57.66 |
| 2029-06-25 | $55.75 | $54.08 | $57.42 |
| 2029-06-26 | $55.89 | $54.21 | $57.56 |
| 2029-06-27 | $56.23 | $54.54 | $57.92 |
| 2029-06-28 | $56.23 | $54.54 | $57.92 |
| 2029-06-29 | $56.14 | $54.46 | $57.82 |
| 2029-06-30 | $56.32 | $54.63 | $58.01 |
| 2029 July | |||
| 2029-07-01 | $55.99 | $54.31 | $57.67 |
| 2029-07-02 | $56.31 | $54.62 | $58.00 |
| 2029-07-03 | $55.98 | $54.30 | $57.66 |
| 2029-07-04 | $56.32 | $54.63 | $58.01 |
| 2029-07-05 | $56.67 | $54.97 | $58.37 |
| 2029-07-06 | $56.34 | $54.65 | $58.03 |
| 2029-07-07 | $56.11 | $54.43 | $57.79 |
| 2029-07-08 | $56.46 | $54.76 | $58.15 |
| 2029-07-09 | $56.12 | $54.44 | $57.81 |
| 2029-07-10 | $55.85 | $54.17 | $57.53 |
| 2029-07-11 | $56.19 | $54.51 | $57.88 |
| 2029-07-12 | $56.54 | $54.84 | $58.24 |
| 2029-07-13 | $56.85 | $55.15 | $58.56 |
| 2029-07-14 | $56.72 | $55.02 | $58.42 |
| 2029-07-15 | $56.85 | $55.15 | $58.56 |
| 2029-07-16 | $56.63 | $54.93 | $58.33 |
| 2029-07-17 | $56.30 | $54.61 | $57.99 |
| 2029-07-18 | $56.64 | $54.94 | $58.34 |
| 2029-07-19 | $56.31 | $54.62 | $58.00 |
| 2029-07-20 | $56.66 | $54.96 | $58.36 |
| 2029-07-21 | $57.01 | $55.30 | $58.72 |
| 2029-07-22 | $57.01 | $55.30 | $58.72 |
| 2029-07-23 | $57.36 | $55.64 | $59.08 |
| 2029-07-24 | $57.67 | $55.94 | $59.40 |
| 2029-07-25 | $57.98 | $56.24 | $59.72 |
| 2029-07-26 | $58.07 | $56.33 | $59.82 |
| 2029-07-27 | $58.34 | $56.59 | $60.09 |
| 2029-07-28 | $58.61 | $56.85 | $60.37 |
| 2029-07-29 | $58.83 | $57.07 | $60.60 |
| 2029-07-30 | $58.88 | $57.11 | $60.64 |
| 2029-07-31 | $58.70 | $56.94 | $60.46 |
| 2029 August | |||
| 2029-08-01 | $58.35 | $56.60 | $60.10 |
| 2029-08-02 | $58.01 | $56.27 | $59.75 |
| 2029-08-03 | $57.67 | $55.94 | $59.40 |
| 2029-08-04 | $57.67 | $55.94 | $59.40 |
| 2029-08-05 | $58.02 | $56.28 | $59.76 |
| 2029-08-06 | $57.68 | $55.95 | $59.41 |
| 2029-08-07 | $57.73 | $56.00 | $59.46 |
| 2029-08-08 | $58.08 | $56.34 | $59.83 |
| 2029-08-09 | $57.74 | $56.01 | $59.48 |
| 2029-08-10 | $57.40 | $55.68 | $59.13 |
| 2029-08-11 | $57.07 | $55.35 | $58.78 |
| 2029-08-12 | $57.42 | $55.69 | $59.14 |
| 2029-08-13 | $57.08 | $55.37 | $58.79 |
| 2029-08-14 | $57.43 | $55.71 | $59.15 |
| 2029-08-15 | $57.43 | $55.71 | $59.15 |
| 2029-08-16 | $57.79 | $56.05 | $59.52 |
| 2029-08-17 | $57.45 | $55.72 | $59.17 |
| 2029-08-18 | $57.72 | $55.99 | $59.45 |
| 2029-08-19 | $57.85 | $56.12 | $59.59 |
| 2029-08-20 | $58.04 | $56.29 | $59.78 |
| 2029-08-21 | $57.69 | $55.96 | $59.43 |
| 2029-08-22 | $58.02 | $56.28 | $59.76 |
| 2029-08-23 | $58.37 | $56.62 | $60.13 |
| 2029-08-24 | $58.05 | $56.31 | $59.79 |
| 2029-08-25 | $57.71 | $55.98 | $59.44 |
| 2029-08-26 | $57.57 | $55.85 | $59.30 |
| 2029-08-27 | $57.93 | $56.19 | $59.67 |
| 2029-08-28 | $58.02 | $56.28 | $59.76 |
| 2029-08-29 | $57.84 | $56.10 | $59.57 |
| 2029-08-30 | $58.19 | $56.45 | $59.94 |
| 2029-08-31 | $58.55 | $56.79 | $60.31 |
| 2029 September | |||
| 2029-09-01 | $58.91 | $57.14 | $60.68 |
| 2029-09-02 | $58.82 | $57.06 | $60.59 |
| 2029-09-03 | $59.05 | $57.27 | $60.82 |
| 2029-09-04 | $59.41 | $57.63 | $61.19 |
| 2029-09-05 | $59.78 | $57.98 | $61.57 |
| 2029-09-06 | $59.69 | $57.90 | $61.48 |
| 2029-09-07 | $60.04 | $58.24 | $61.84 |
| 2029-09-08 | $59.69 | $57.90 | $61.48 |
| 2029-09-09 | $60.06 | $58.26 | $61.86 |
| 2029-09-10 | $60.15 | $58.34 | $61.95 |
| 2029-09-11 | $59.79 | $58.00 | $61.59 |
| 2029-09-12 | $59.44 | $57.66 | $61.22 |
| 2029-09-13 | $59.81 | $58.01 | $61.60 |
| 2029-09-14 | $59.45 | $57.67 | $61.24 |
| 2029-09-15 | $59.82 | $58.03 | $61.62 |
| 2029-09-16 | $60.17 | $58.37 | $61.98 |
| 2029-09-17 | $60.17 | $58.37 | $61.98 |
| 2029-09-18 | $60.31 | $58.50 | $62.12 |
| 2029-09-19 | $60.68 | $58.86 | $62.50 |
| 2029-09-20 | $60.32 | $58.51 | $62.13 |
| 2029-09-21 | $60.10 | $58.30 | $61.90 |
| 2029-09-22 | $59.75 | $57.95 | $61.54 |
| 2029-09-23 | $59.66 | $57.87 | $61.45 |
| 2029-09-24 | $60.03 | $58.23 | $61.83 |
| 2029-09-25 | $60.38 | $58.57 | $62.19 |
| 2029-09-26 | $60.03 | $58.23 | $61.83 |
| 2029-09-27 | $59.85 | $58.05 | $61.64 |
| 2029-09-28 | $59.49 | $57.71 | $61.28 |
| 2029-09-29 | $59.86 | $58.06 | $61.66 |
| 2029-09-30 | $60.23 | $58.42 | $62.04 |
| 2029 October | |||
| 2029-10-01 | $60.09 | $58.29 | $61.90 |
| 2029-10-02 | $59.74 | $57.95 | $61.53 |
| 2029-10-03 | $59.79 | $57.99 | $61.58 |
| 2029-10-04 | $60.15 | $58.35 | $61.96 |
| 2029-10-05 | $59.98 | $58.18 | $61.77 |
| 2029-10-06 | $60.35 | $58.53 | $62.16 |
| 2029-10-07 | $60.43 | $58.62 | $62.25 |
| 2029-10-08 | $60.61 | $58.79 | $62.43 |
| 2029-10-09 | $60.61 | $58.79 | $62.43 |
| 2029-10-10 | $60.74 | $58.92 | $62.57 |
| 2029-10-11 | $60.66 | $58.84 | $62.48 |
| 2029-10-12 | $60.74 | $58.92 | $62.57 |
| 2029-10-13 | $60.39 | $58.58 | $62.20 |
| 2029-10-14 | $60.76 | $58.94 | $62.58 |
| 2029-10-15 | $60.85 | $59.02 | $62.67 |
| 2029-10-16 | $60.89 | $59.07 | $62.72 |
| 2029-10-17 | $60.76 | $58.94 | $62.58 |
| 2029-10-18 | $61.13 | $59.30 | $62.97 |
| 2029-10-19 | $61.27 | $59.43 | $63.10 |
| 2029-10-20 | $61.64 | $59.80 | $63.49 |
| 2029-10-21 | $61.38 | $59.54 | $63.22 |
| 2029-10-22 | $61.07 | $59.24 | $62.90 |
| 2029-10-23 | $61.45 | $59.60 | $63.29 |
| 2029-10-24 | $61.08 | $59.25 | $62.92 |
| 2029-10-25 | $61.46 | $59.62 | $63.31 |
| 2029-10-26 | $61.84 | $59.98 | $63.70 |
| 2029-10-27 | $61.75 | $59.90 | $63.60 |
| 2029-10-28 | $62.13 | $60.27 | $64.00 |
| 2029-10-29 | $62.22 | $60.35 | $64.09 |
| 2029-10-30 | $62.60 | $60.73 | $64.48 |
| 2029-10-31 | $62.74 | $60.85 | $64.62 |
| 2029 November | |||
| 2029-11-01 | $62.60 | $60.73 | $64.48 |
| 2029-11-02 | $62.91 | $61.02 | $64.80 |
| 2029-11-03 | $63.30 | $61.40 | $65.20 |
| 2029-11-04 | $63.56 | $61.66 | $65.47 |
| 2029-11-05 | $63.69 | $61.78 | $65.61 |
| 2029-11-06 | $63.32 | $61.42 | $65.22 |
| 2029-11-07 | $63.71 | $61.80 | $65.62 |
| 2029-11-08 | $63.89 | $61.97 | $65.80 |
| 2029-11-09 | $63.75 | $61.84 | $65.67 |
| 2029-11-10 | $63.67 | $61.76 | $65.58 |
| 2029-11-11 | $63.29 | $61.39 | $65.19 |
| 2029-11-12 | $62.92 | $61.03 | $64.81 |
| 2029-11-13 | $62.55 | $60.67 | $64.43 |
| 2029-11-14 | $62.93 | $61.05 | $64.82 |
| 2029-11-15 | $63.32 | $61.42 | $65.22 |
| 2029-11-16 | $63.71 | $61.80 | $65.62 |
| 2029-11-17 | $64.11 | $62.18 | $66.03 |
| 2029-11-18 | $64.11 | $62.18 | $66.03 |
| 2029-11-19 | $63.73 | $61.82 | $65.64 |
| 2029-11-20 | $63.95 | $62.03 | $65.86 |
| 2029-11-21 | $63.86 | $61.94 | $65.77 |
| 2029-11-22 | $63.48 | $61.58 | $65.39 |
| 2029-11-23 | $63.40 | $61.49 | $65.30 |
| 2029-11-24 | $63.79 | $61.87 | $65.70 |
| 2029-11-25 | $63.92 | $62.00 | $65.83 |
| 2029-11-26 | $64.31 | $62.38 | $66.24 |
| 2029-11-27 | $64.35 | $62.42 | $66.29 |
| 2029-11-28 | $64.31 | $62.38 | $66.24 |
| 2029-11-29 | $64.14 | $62.21 | $66.06 |
| 2029-11-30 | $64.14 | $62.21 | $66.06 |
| 2029 December | |||
| 2029-12-01 | $64.40 | $62.47 | $66.33 |
| 2029-12-02 | $64.57 | $62.64 | $66.51 |
| 2029-12-03 | $64.70 | $62.76 | $66.64 |
| 2029-12-04 | $64.32 | $62.39 | $66.25 |
| 2029-12-05 | $63.94 | $62.03 | $65.86 |
| 2029-12-06 | $64.12 | $62.20 | $66.04 |
| 2029-12-07 | $64.52 | $62.58 | $66.45 |
| 2029-12-08 | $64.91 | $62.97 | $66.86 |
| 2029-12-09 | $65.17 | $63.22 | $67.13 |
| 2029-12-10 | $65.30 | $63.35 | $67.26 |
| 2029-12-11 | $64.96 | $63.01 | $66.91 |
| 2029-12-12 | $65.36 | $63.40 | $67.32 |
| 2029-12-13 | $65.76 | $63.79 | $67.73 |
| 2029-12-14 | $65.67 | $63.70 | $67.64 |
| 2029-12-15 | $65.85 | $63.87 | $67.82 |
| 2029-12-16 | $65.76 | $63.79 | $67.73 |
| 2029-12-17 | $65.93 | $63.95 | $67.91 |
| 2029-12-18 | $65.85 | $63.87 | $67.82 |
| 2029-12-19 | $65.54 | $63.58 | $67.51 |
| 2029-12-20 | $65.28 | $63.33 | $67.24 |
| 2029-12-21 | $64.98 | $63.03 | $66.93 |
| 2029-12-22 | $64.90 | $62.95 | $66.84 |
| 2029-12-23 | $64.68 | $62.74 | $66.62 |
| 2029-12-24 | $65.08 | $63.13 | $67.03 |
| 2029-12-25 | $65.12 | $63.17 | $67.07 |
| 2029-12-26 | $64.74 | $62.80 | $66.68 |
| 2029-12-27 | $64.36 | $62.43 | $66.29 |
| 2029-12-28 | $64.45 | $62.51 | $66.38 |
| 2029-12-29 | $64.66 | $62.73 | $66.60 |
| 2029-12-30 | $65.06 | $63.11 | $67.02 |
| 2029-12-31 | $65.19 | $63.24 | $67.15 |