Current FCNTX price: $25.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.06 | $24.30 | $25.81 |
| 2025-09-24 | $25.21 | $24.45 | $25.97 |
| 2025-09-25 | $25.37 | $24.60 | $26.13 |
| 2025-09-26 | $25.39 | $24.63 | $26.15 |
| 2025-09-27 | $25.54 | $24.78 | $26.31 |
| 2025-09-28 | $25.70 | $24.93 | $26.47 |
| 2025-09-29 | $25.55 | $24.78 | $26.32 |
| 2025-09-30 | $25.71 | $24.94 | $26.48 |
| 2025 October | |||
| 2025-10-01 | $25.56 | $24.79 | $26.32 |
| 2025-10-02 | $25.71 | $24.94 | $26.49 |
| 2025-10-03 | $25.82 | $25.05 | $26.60 |
| 2025-10-04 | $25.98 | $25.20 | $26.76 |
| 2025-10-05 | $26.14 | $25.36 | $26.93 |
| 2025-10-06 | $26.17 | $25.38 | $26.95 |
| 2025-10-07 | $26.01 | $25.23 | $26.79 |
| 2025-10-08 | $25.86 | $25.08 | $26.63 |
| 2025-10-09 | $25.86 | $25.08 | $26.63 |
| 2025-10-10 | $25.71 | $24.93 | $26.48 |
| 2025-10-11 | $25.79 | $25.02 | $26.57 |
| 2025-10-12 | $25.77 | $25.00 | $26.55 |
| 2025-10-13 | $25.71 | $24.93 | $26.48 |
| 2025-10-14 | $25.86 | $25.09 | $26.64 |
| 2025-10-15 | $25.71 | $24.94 | $26.48 |
| 2025-10-16 | $25.87 | $25.09 | $26.65 |
| 2025-10-17 | $25.72 | $24.95 | $26.49 |
| 2025-10-18 | $25.88 | $25.10 | $26.65 |
| 2025-10-19 | $25.72 | $24.95 | $26.50 |
| 2025-10-20 | $25.84 | $25.07 | $26.62 |
| 2025-10-21 | $26.00 | $25.22 | $26.78 |
| 2025-10-22 | $26.16 | $25.38 | $26.94 |
| 2025-10-23 | $26.32 | $25.53 | $27.11 |
| 2025-10-24 | $26.36 | $25.57 | $27.16 |
| 2025-10-25 | $26.21 | $25.42 | $27.00 |
| 2025-10-26 | $26.06 | $25.27 | $26.84 |
| 2025-10-27 | $26.22 | $25.43 | $27.00 |
| 2025-10-28 | $26.06 | $25.28 | $26.84 |
| 2025-10-29 | $26.22 | $25.44 | $27.01 |
| 2025-10-30 | $26.35 | $25.56 | $27.15 |
| 2025-10-31 | $26.31 | $25.52 | $27.10 |
| 2025 November | |||
| 2025-11-01 | $26.16 | $25.37 | $26.94 |
| 2025-11-02 | $26.29 | $25.50 | $27.08 |
| 2025-11-03 | $26.16 | $25.37 | $26.94 |
| 2025-11-04 | $26.16 | $25.37 | $26.94 |
| 2025-11-05 | $26.32 | $25.53 | $27.11 |
| 2025-11-06 | $26.38 | $25.59 | $27.17 |
| 2025-11-07 | $26.54 | $25.74 | $27.33 |
| 2025-11-08 | $26.54 | $25.74 | $27.33 |
| 2025-11-09 | $26.70 | $25.90 | $27.50 |
| 2025-11-10 | $26.59 | $25.79 | $27.39 |
| 2025-11-11 | $26.53 | $25.73 | $27.32 |
| 2025-11-12 | $26.68 | $25.88 | $27.48 |
| 2025-11-13 | $26.77 | $25.96 | $27.57 |
| 2025-11-14 | $26.83 | $26.03 | $27.64 |
| 2025-11-15 | $26.67 | $25.87 | $27.47 |
| 2025-11-16 | $26.76 | $25.96 | $27.57 |
| 2025-11-17 | $26.72 | $25.92 | $27.52 |
| 2025-11-18 | $26.76 | $25.96 | $27.57 |
| 2025-11-19 | $26.93 | $26.12 | $27.74 |
| 2025-11-20 | $27.09 | $26.28 | $27.91 |
| 2025-11-21 | $27.26 | $26.44 | $28.08 |
| 2025-11-22 | $27.26 | $26.44 | $28.08 |
| 2025-11-23 | $27.19 | $26.38 | $28.01 |
| 2025-11-24 | $27.19 | $26.38 | $28.01 |
| 2025-11-25 | $27.08 | $26.27 | $27.90 |
| 2025-11-26 | $27.15 | $26.34 | $27.97 |
| 2025-11-27 | $27.32 | $26.50 | $28.14 |
| 2025-11-28 | $27.32 | $26.50 | $28.14 |
| 2025-11-29 | $27.27 | $26.46 | $28.09 |
| 2025-11-30 | $27.36 | $26.54 | $28.18 |
| 2025 December | |||
| 2025-12-01 | $27.20 | $26.39 | $28.02 |
| 2025-12-02 | $27.36 | $26.54 | $28.18 |
| 2025-12-03 | $27.20 | $26.38 | $28.01 |
| 2025-12-04 | $27.36 | $26.54 | $28.18 |
| 2025-12-05 | $27.53 | $26.71 | $28.36 |
| 2025-12-06 | $27.37 | $26.55 | $28.19 |
| 2025-12-07 | $27.26 | $26.44 | $28.08 |
| 2025-12-08 | $27.43 | $26.60 | $28.25 |
| 2025-12-09 | $27.27 | $26.45 | $28.08 |
| 2025-12-10 | $27.13 | $26.32 | $27.95 |
| 2025-12-11 | $27.30 | $26.48 | $28.12 |
| 2025-12-12 | $27.47 | $26.64 | $28.29 |
| 2025-12-13 | $27.62 | $26.79 | $28.45 |
| 2025-12-14 | $27.56 | $26.73 | $28.38 |
| 2025-12-15 | $27.62 | $26.79 | $28.45 |
| 2025-12-16 | $27.51 | $26.69 | $28.34 |
| 2025-12-17 | $27.35 | $26.53 | $28.17 |
| 2025-12-18 | $27.52 | $26.69 | $28.34 |
| 2025-12-19 | $27.36 | $26.54 | $28.18 |
| 2025-12-20 | $27.53 | $26.70 | $28.35 |
| 2025-12-21 | $27.70 | $26.86 | $28.53 |
| 2025-12-22 | $27.70 | $26.86 | $28.53 |
| 2025-12-23 | $27.87 | $27.03 | $28.70 |
| 2025-12-24 | $28.02 | $27.18 | $28.86 |
| 2025-12-25 | $28.17 | $27.32 | $29.02 |
| 2025-12-26 | $28.21 | $27.37 | $29.06 |
| 2025-12-27 | $28.34 | $27.49 | $29.19 |
| 2025-12-28 | $28.47 | $27.62 | $29.33 |
| 2025-12-29 | $28.58 | $27.73 | $29.44 |
| 2025-12-30 | $28.60 | $27.75 | $29.46 |
| 2025-12-31 | $28.52 | $27.66 | $29.37 |