Current FDCGX price: $79.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $95.97 | $93.09 | $98.85 |
| 2029-01-02 | $95.97 | $93.09 | $98.85 |
| 2029-01-03 | $96.12 | $93.24 | $99.01 |
| 2029-01-04 | $96.12 | $93.24 | $99.01 |
| 2029-01-05 | $96.12 | $93.24 | $99.01 |
| 2029-01-06 | $96.12 | $93.24 | $99.01 |
| 2029-01-07 | $96.12 | $93.24 | $99.01 |
| 2029-01-08 | $96.12 | $93.24 | $99.01 |
| 2029-01-09 | $95.73 | $92.86 | $98.60 |
| 2029-01-10 | $95.73 | $92.86 | $98.60 |
| 2029-01-11 | $95.73 | $92.86 | $98.60 |
| 2029-01-12 | $95.79 | $92.92 | $98.66 |
| 2029-01-13 | $95.79 | $92.92 | $98.66 |
| 2029-01-14 | $95.79 | $92.92 | $98.66 |
| 2029-01-15 | $95.79 | $92.92 | $98.66 |
| 2029-01-16 | $95.40 | $92.54 | $98.26 |
| 2029-01-17 | $95.40 | $92.54 | $98.26 |
| 2029-01-18 | $95.79 | $92.92 | $98.67 |
| 2029-01-19 | $95.79 | $92.92 | $98.67 |
| 2029-01-20 | $95.40 | $92.54 | $98.26 |
| 2029-01-21 | $95.40 | $92.54 | $98.26 |
| 2029-01-22 | $95.40 | $92.54 | $98.26 |
| 2029-01-23 | $95.40 | $92.54 | $98.26 |
| 2029-01-24 | $95.40 | $92.54 | $98.26 |
| 2029-01-25 | $95.40 | $92.54 | $98.26 |
| 2029-01-26 | $95.40 | $92.54 | $98.26 |
| 2029-01-27 | $95.01 | $92.16 | $97.86 |
| 2029-01-28 | $95.01 | $92.16 | $97.86 |
| 2029-01-29 | $95.40 | $92.54 | $98.27 |
| 2029-01-30 | $95.40 | $92.54 | $98.27 |
| 2029-01-31 | $95.79 | $92.92 | $98.67 |
| 2029 February | |||
| 2029-02-01 | $95.79 | $92.92 | $98.67 |
| 2029-02-02 | $95.40 | $92.54 | $98.26 |
| 2029-02-03 | $95.40 | $92.54 | $98.26 |
| 2029-02-04 | $95.40 | $92.54 | $98.26 |
| 2029-02-05 | $95.01 | $92.16 | $97.86 |
| 2029-02-06 | $95.01 | $92.16 | $97.86 |
| 2029-02-07 | $95.01 | $92.16 | $97.86 |
| 2029-02-08 | $95.01 | $92.16 | $97.86 |
| 2029-02-09 | $95.01 | $92.16 | $97.86 |
| 2029-02-10 | $95.01 | $92.16 | $97.86 |
| 2029-02-11 | $94.62 | $91.78 | $97.46 |
| 2029-02-12 | $94.62 | $91.78 | $97.46 |
| 2029-02-13 | $94.54 | $91.70 | $97.38 |
| 2029-02-14 | $94.54 | $91.70 | $97.38 |
| 2029-02-15 | $94.58 | $91.74 | $97.41 |
| 2029-02-16 | $94.58 | $91.74 | $97.41 |
| 2029-02-17 | $94.19 | $91.36 | $97.01 |
| 2029-02-18 | $94.19 | $91.36 | $97.01 |
| 2029-02-19 | $94.19 | $91.36 | $97.01 |
| 2029-02-20 | $94.58 | $91.74 | $97.42 |
| 2029-02-21 | $94.58 | $91.74 | $97.42 |
| 2029-02-22 | $94.58 | $91.74 | $97.42 |
| 2029-02-23 | $94.58 | $91.74 | $97.42 |
| 2029-02-24 | $94.58 | $91.74 | $97.42 |
| 2029-02-25 | $94.58 | $91.74 | $97.42 |
| 2029-02-26 | $94.58 | $91.74 | $97.42 |
| 2029-02-27 | $94.97 | $92.12 | $97.82 |
| 2029-02-28 | $94.97 | $92.12 | $97.82 |
| 2029 March | |||
| 2029-03-01 | $95.22 | $92.37 | $98.08 |
| 2029-03-02 | $95.22 | $92.37 | $98.08 |
| 2029-03-03 | $95.49 | $92.62 | $98.35 |
| 2029-03-04 | $95.49 | $92.62 | $98.35 |
| 2029-03-05 | $95.24 | $92.38 | $98.09 |
| 2029-03-06 | $95.24 | $92.38 | $98.09 |
| 2029-03-07 | $95.38 | $92.52 | $98.24 |
| 2029-03-08 | $95.38 | $92.52 | $98.24 |
| 2029-03-09 | $95.38 | $92.52 | $98.24 |
| 2029-03-10 | $95.38 | $92.52 | $98.24 |
| 2029-03-11 | $95.38 | $92.52 | $98.24 |
| 2029-03-12 | $95.38 | $92.52 | $98.24 |
| 2029-03-13 | $94.99 | $92.14 | $97.84 |
| 2029-03-14 | $94.99 | $92.14 | $97.84 |
| 2029-03-15 | $95.38 | $92.52 | $98.25 |
| 2029-03-16 | $95.38 | $92.52 | $98.25 |
| 2029-03-17 | $95.02 | $92.17 | $97.87 |
| 2029-03-18 | $95.02 | $92.17 | $97.87 |
| 2029-03-19 | $95.30 | $92.44 | $98.16 |
| 2029-03-20 | $95.30 | $92.44 | $98.16 |
| 2029-03-21 | $95.30 | $92.44 | $98.16 |
| 2029-03-22 | $94.91 | $92.06 | $97.76 |
| 2029-03-23 | $94.91 | $92.06 | $97.76 |
| 2029-03-24 | $94.91 | $92.06 | $97.76 |
| 2029-03-25 | $94.91 | $92.06 | $97.76 |
| 2029-03-26 | $94.91 | $92.06 | $97.76 |
| 2029-03-27 | $94.91 | $92.06 | $97.76 |
| 2029-03-28 | $94.91 | $92.06 | $97.76 |
| 2029-03-29 | $94.87 | $92.03 | $97.72 |
| 2029-03-30 | $94.87 | $92.03 | $97.72 |
| 2029-03-31 | $95.27 | $92.41 | $98.12 |
| 2029 April | |||
| 2029-04-01 | $95.27 | $92.41 | $98.12 |
| 2029-04-02 | $95.66 | $92.79 | $98.53 |
| 2029-04-03 | $95.66 | $92.79 | $98.53 |
| 2029-04-04 | $95.70 | $92.83 | $98.57 |
| 2029-04-05 | $95.70 | $92.83 | $98.57 |
| 2029-04-06 | $95.70 | $92.83 | $98.57 |
| 2029-04-07 | $96.09 | $93.21 | $98.98 |
| 2029-04-08 | $96.09 | $93.21 | $98.98 |
| 2029-04-09 | $96.09 | $93.21 | $98.98 |
| 2029-04-10 | $96.09 | $93.21 | $98.98 |
| 2029-04-11 | $96.09 | $93.21 | $98.98 |
| 2029-04-12 | $96.09 | $93.21 | $98.98 |
| 2029-04-13 | $96.09 | $93.21 | $98.98 |
| 2029-04-14 | $95.79 | $92.91 | $98.66 |
| 2029-04-15 | $95.79 | $92.91 | $98.66 |
| 2029-04-16 | $96.11 | $93.22 | $98.99 |
| 2029-04-17 | $96.11 | $93.22 | $98.99 |
| 2029-04-18 | $96.11 | $93.22 | $98.99 |
| 2029-04-19 | $96.41 | $93.52 | $99.30 |
| 2029-04-20 | $96.41 | $93.52 | $99.30 |
| 2029-04-21 | $96.05 | $93.17 | $98.93 |
| 2029-04-22 | $96.05 | $93.17 | $98.93 |
| 2029-04-23 | $96.05 | $93.17 | $98.93 |
| 2029-04-24 | $95.87 | $92.99 | $98.75 |
| 2029-04-25 | $95.87 | $92.99 | $98.75 |
| 2029-04-26 | $95.87 | $92.99 | $98.75 |
| 2029-04-27 | $95.87 | $92.99 | $98.75 |
| 2029-04-28 | $95.87 | $92.99 | $98.75 |
| 2029-04-29 | $95.87 | $92.99 | $98.75 |
| 2029-04-30 | $95.87 | $92.99 | $98.75 |
| 2029 May | |||
| 2029-05-01 | $95.87 | $92.99 | $98.75 |
| 2029-05-02 | $95.87 | $92.99 | $98.75 |
| 2029-05-03 | $96.27 | $93.38 | $99.16 |
| 2029-05-04 | $96.27 | $93.38 | $99.16 |
| 2029-05-05 | $96.27 | $93.38 | $99.16 |
| 2029-05-06 | $95.87 | $93.00 | $98.75 |
| 2029-05-07 | $95.87 | $93.00 | $98.75 |
| 2029-05-08 | $95.87 | $93.00 | $98.75 |
| 2029-05-09 | $95.48 | $92.62 | $98.35 |
| 2029-05-10 | $95.48 | $92.62 | $98.35 |
| 2029-05-11 | $95.48 | $92.62 | $98.35 |
| 2029-05-12 | $95.40 | $92.53 | $98.26 |
| 2029-05-13 | $95.40 | $92.53 | $98.26 |
| 2029-05-14 | $95.40 | $92.53 | $98.26 |
| 2029-05-15 | $95.09 | $92.24 | $97.95 |
| 2029-05-16 | $95.09 | $92.24 | $97.95 |
| 2029-05-17 | $95.09 | $92.24 | $97.95 |
| 2029-05-18 | $95.09 | $92.24 | $97.95 |
| 2029-05-19 | $95.09 | $92.24 | $97.95 |
| 2029-05-20 | $95.09 | $92.24 | $97.95 |
| 2029-05-21 | $95.09 | $92.24 | $97.95 |
| 2029-05-22 | $95.09 | $92.24 | $97.95 |
| 2029-05-23 | $95.09 | $92.24 | $97.95 |
| 2029-05-24 | $95.49 | $92.62 | $98.35 |
| 2029-05-25 | $95.54 | $92.68 | $98.41 |
| 2029-05-26 | $95.94 | $93.06 | $98.82 |
| 2029-05-27 | $95.72 | $92.85 | $98.59 |
| 2029-05-28 | $96.12 | $93.23 | $99.00 |
| 2029-05-29 | $96.52 | $93.62 | $99.41 |
| 2029-05-30 | $96.68 | $93.78 | $99.58 |
| 2029-05-31 | $96.53 | $93.63 | $99.43 |
| 2029 June | |||
| 2029-06-01 | $96.14 | $93.25 | $99.02 |
| 2029-06-02 | $96.41 | $93.52 | $99.30 |
| 2029-06-03 | $96.81 | $93.90 | $99.71 |
| 2029-06-04 | $97.08 | $94.17 | $99.99 |
| 2029-06-05 | $96.68 | $93.78 | $99.58 |
| 2029-06-06 | $97.08 | $94.17 | $99.99 |
| 2029-06-07 | $97.48 | $94.56 | $100.41 |
| 2029-06-08 | $97.89 | $94.95 | $100.82 |
| 2029-06-09 | $97.49 | $94.56 | $100.41 |
| 2029-06-10 | $97.09 | $94.18 | $100.00 |
| 2029-06-11 | $97.00 | $94.09 | $99.91 |
| 2029-06-12 | $97.40 | $94.48 | $100.32 |
| 2029-06-13 | $97.69 | $94.76 | $100.62 |
| 2029-06-14 | $97.52 | $94.59 | $100.44 |
| 2029-06-15 | $97.66 | $94.73 | $100.59 |
| 2029-06-16 | $97.53 | $94.60 | $100.46 |
| 2029-06-17 | $97.89 | $94.95 | $100.82 |
| 2029-06-18 | $97.49 | $94.56 | $100.41 |
| 2029-06-19 | $97.50 | $94.57 | $100.42 |
| 2029-06-20 | $97.90 | $94.97 | $100.84 |
| 2029-06-21 | $98.31 | $95.36 | $101.26 |
| 2029-06-22 | $97.93 | $94.99 | $100.87 |
| 2029-06-23 | $98.33 | $95.38 | $101.28 |
| 2029-06-24 | $98.74 | $95.78 | $101.70 |
| 2029-06-25 | $98.34 | $95.39 | $101.29 |
| 2029-06-26 | $98.15 | $95.21 | $101.10 |
| 2029-06-27 | $97.75 | $94.82 | $100.68 |
| 2029-06-28 | $97.64 | $94.72 | $100.57 |
| 2029-06-29 | $97.66 | $94.73 | $100.59 |
| 2029-06-30 | $98.06 | $95.12 | $101.00 |
| 2029 July | |||
| 2029-07-01 | $98.00 | $95.06 | $100.94 |
| 2029-07-02 | $98.40 | $95.45 | $101.35 |
| 2029-07-03 | $98.00 | $95.06 | $100.94 |
| 2029-07-04 | $98.34 | $95.39 | $101.29 |
| 2029-07-05 | $98.75 | $95.79 | $101.71 |
| 2029-07-06 | $98.75 | $95.79 | $101.71 |
| 2029-07-07 | $99.16 | $96.19 | $102.13 |
| 2029-07-08 | $98.75 | $95.79 | $101.72 |
| 2029-07-09 | $98.35 | $95.40 | $101.30 |
| 2029-07-10 | $98.76 | $95.80 | $101.72 |
| 2029-07-11 | $99.17 | $96.19 | $102.14 |
| 2029-07-12 | $98.98 | $96.01 | $101.95 |
| 2029-07-13 | $98.60 | $95.65 | $101.56 |
| 2029-07-14 | $98.24 | $95.29 | $101.18 |
| 2029-07-15 | $98.64 | $95.68 | $101.60 |
| 2029-07-16 | $98.64 | $95.68 | $101.60 |
| 2029-07-17 | $98.97 | $96.00 | $101.94 |
| 2029-07-18 | $98.92 | $95.95 | $101.89 |
| 2029-07-19 | $98.92 | $95.95 | $101.89 |
| 2029-07-20 | $98.51 | $95.56 | $101.47 |
| 2029-07-21 | $98.60 | $95.65 | $101.56 |
| 2029-07-22 | $98.51 | $95.56 | $101.47 |
| 2029-07-23 | $98.92 | $95.95 | $101.89 |
| 2029-07-24 | $99.29 | $96.31 | $102.27 |
| 2029-07-25 | $99.66 | $96.68 | $102.65 |
| 2029-07-26 | $99.60 | $96.61 | $102.59 |
| 2029-07-27 | $99.19 | $96.22 | $102.17 |
| 2029-07-28 | $98.96 | $95.99 | $101.93 |
| 2029-07-29 | $99.37 | $96.39 | $102.35 |
| 2029-07-30 | $99.38 | $96.40 | $102.36 |
| 2029-07-31 | $99.11 | $96.13 | $102.08 |
| 2029 August | |||
| 2029-08-01 | $98.79 | $95.83 | $101.76 |
| 2029-08-02 | $98.39 | $95.44 | $101.34 |
| 2029-08-03 | $98.57 | $95.61 | $101.53 |
| 2029-08-04 | $98.17 | $95.22 | $101.11 |
| 2029-08-05 | $98.58 | $95.62 | $101.53 |
| 2029-08-06 | $98.79 | $95.82 | $101.75 |
| 2029-08-07 | $98.38 | $95.43 | $101.34 |
| 2029-08-08 | $98.78 | $95.82 | $101.75 |
| 2029-08-09 | $99.19 | $96.22 | $102.17 |
| 2029-08-10 | $99.13 | $96.15 | $102.10 |
| 2029-08-11 | $98.73 | $95.77 | $101.69 |
| 2029-08-12 | $99.14 | $96.16 | $102.11 |
| 2029-08-13 | $99.06 | $96.09 | $102.03 |
| 2029-08-14 | $99.28 | $96.30 | $102.26 |
| 2029-08-15 | $98.88 | $95.91 | $101.84 |
| 2029-08-16 | $99.29 | $96.31 | $102.27 |
| 2029-08-17 | $98.92 | $95.95 | $101.88 |
| 2029-08-18 | $99.33 | $96.35 | $102.31 |
| 2029-08-19 | $99.13 | $96.16 | $102.10 |
| 2029-08-20 | $98.96 | $95.99 | $101.93 |
| 2029-08-21 | $99.37 | $96.39 | $102.35 |
| 2029-08-22 | $99.78 | $96.79 | $102.77 |
| 2029-08-23 | $99.96 | $96.96 | $102.96 |
| 2029-08-24 | $99.55 | $96.57 | $102.54 |
| 2029-08-25 | $99.77 | $96.77 | $102.76 |
| 2029-08-26 | $99.73 | $96.73 | $102.72 |
| 2029-08-27 | $99.33 | $96.35 | $102.31 |
| 2029-08-28 | $99.74 | $96.75 | $102.74 |
| 2029-08-29 | $99.93 | $96.93 | $102.92 |
| 2029-08-30 | $99.77 | $96.78 | $102.76 |
| 2029-08-31 | $99.36 | $96.38 | $102.34 |
| 2029 September | |||
| 2029-09-01 | $99.77 | $96.78 | $102.77 |
| 2029-09-02 | $99.80 | $96.80 | $102.79 |
| 2029-09-03 | $99.43 | $96.45 | $102.42 |
| 2029-09-04 | $99.62 | $96.63 | $102.60 |
| 2029-09-05 | $99.21 | $96.23 | $102.18 |
| 2029-09-06 | $99.37 | $96.39 | $102.35 |
| 2029-09-07 | $99.66 | $96.67 | $102.65 |
| 2029-09-08 | $100.04 | $97.04 | $103.04 |
| 2029-09-09 | $100.46 | $97.44 | $103.47 |
| 2029-09-10 | $100.71 | $97.69 | $103.73 |
| 2029-09-11 | $100.67 | $97.65 | $103.69 |
| 2029-09-12 | $101.09 | $98.05 | $104.12 |
| 2029-09-13 | $101.49 | $98.45 | $104.54 |
| 2029-09-14 | $101.40 | $98.36 | $104.44 |
| 2029-09-15 | $100.99 | $97.96 | $104.02 |
| 2029-09-16 | $101.41 | $98.36 | $104.45 |
| 2029-09-17 | $101.41 | $98.36 | $104.45 |
| 2029-09-18 | $101.22 | $98.18 | $104.26 |
| 2029-09-19 | $100.81 | $97.78 | $103.83 |
| 2029-09-20 | $100.90 | $97.87 | $103.93 |
| 2029-09-21 | $100.49 | $97.47 | $103.50 |
| 2029-09-22 | $100.90 | $97.88 | $103.93 |
| 2029-09-23 | $101.13 | $98.09 | $104.16 |
| 2029-09-24 | $101.50 | $98.46 | $104.55 |
| 2029-09-25 | $101.92 | $98.86 | $104.98 |
| 2029-09-26 | $102.27 | $99.20 | $105.34 |
| 2029-09-27 | $102.16 | $99.10 | $105.23 |
| 2029-09-28 | $101.74 | $98.69 | $104.80 |
| 2029-09-29 | $102.17 | $99.10 | $105.23 |
| 2029-09-30 | $101.75 | $98.70 | $104.80 |
| 2029 October | |||
| 2029-10-01 | $101.41 | $98.37 | $104.46 |
| 2029-10-02 | $101.83 | $98.78 | $104.89 |
| 2029-10-03 | $101.42 | $98.37 | $104.46 |
| 2029-10-04 | $101.74 | $98.69 | $104.79 |
| 2029-10-05 | $101.40 | $98.36 | $104.45 |
| 2029-10-06 | $100.99 | $97.96 | $104.02 |
| 2029-10-07 | $100.58 | $97.56 | $103.59 |
| 2029-10-08 | $100.49 | $97.48 | $103.51 |
| 2029-10-09 | $100.75 | $97.73 | $103.77 |
| 2029-10-10 | $101.09 | $98.06 | $104.12 |
| 2029-10-11 | $100.87 | $97.85 | $103.90 |
| 2029-10-12 | $100.67 | $97.65 | $103.69 |
| 2029-10-13 | $100.26 | $97.25 | $103.27 |
| 2029-10-14 | $100.67 | $97.65 | $103.69 |
| 2029-10-15 | $100.26 | $97.25 | $103.27 |
| 2029-10-16 | $100.68 | $97.66 | $103.70 |
| 2029-10-17 | $100.32 | $97.31 | $103.33 |
| 2029-10-18 | $100.64 | $97.62 | $103.66 |
| 2029-10-19 | $101.05 | $98.02 | $104.09 |
| 2029-10-20 | $101.40 | $98.35 | $104.44 |
| 2029-10-21 | $101.16 | $98.13 | $104.20 |
| 2029-10-22 | $101.00 | $97.97 | $104.03 |
| 2029-10-23 | $101.11 | $98.07 | $104.14 |
| 2029-10-24 | $101.45 | $98.41 | $104.49 |
| 2029-10-25 | $101.87 | $98.81 | $104.93 |
| 2029-10-26 | $101.60 | $98.55 | $104.65 |
| 2029-10-27 | $101.18 | $98.15 | $104.22 |
| 2029-10-28 | $101.06 | $98.03 | $104.09 |
| 2029-10-29 | $101.48 | $98.43 | $104.52 |
| 2029-10-30 | $101.06 | $98.03 | $104.10 |
| 2029-10-31 | $101.48 | $98.44 | $104.53 |
| 2029 November | |||
| 2029-11-01 | $101.08 | $98.04 | $104.11 |
| 2029-11-02 | $101.47 | $98.42 | $104.51 |