Current FDCGX price: $79.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $110.48 | $107.17 | $113.80 |
| 2031-01-02 | $110.36 | $107.05 | $113.67 |
| 2031-01-03 | $110.44 | $107.13 | $113.76 |
| 2031-01-04 | $110.76 | $107.44 | $114.08 |
| 2031-01-05 | $111.19 | $107.85 | $114.52 |
| 2031-01-06 | $111.41 | $108.06 | $114.75 |
| 2031-01-07 | $111.16 | $107.82 | $114.49 |
| 2031-01-08 | $111.02 | $107.69 | $114.35 |
| 2031-01-09 | $111.48 | $108.14 | $114.82 |
| 2031-01-10 | $111.94 | $108.58 | $115.30 |
| 2031-01-11 | $112.38 | $109.01 | $115.75 |
| 2031-01-12 | $112.72 | $109.34 | $116.10 |
| 2031-01-13 | $112.81 | $109.43 | $116.20 |
| 2031-01-14 | $113.26 | $109.87 | $116.66 |
| 2031-01-15 | $112.80 | $109.42 | $116.18 |
| 2031-01-16 | $113.27 | $109.87 | $116.67 |
| 2031-01-17 | $112.89 | $109.50 | $116.28 |
| 2031-01-18 | $112.50 | $109.12 | $115.87 |
| 2031-01-19 | $112.66 | $109.28 | $116.04 |
| 2031-01-20 | $112.59 | $109.22 | $115.97 |
| 2031-01-21 | $112.13 | $108.77 | $115.50 |
| 2031-01-22 | $112.60 | $109.22 | $115.98 |
| 2031-01-23 | $112.14 | $108.77 | $115.50 |
| 2031-01-24 | $112.23 | $108.87 | $115.60 |
| 2031-01-25 | $111.84 | $108.48 | $115.20 |
| 2031-01-26 | $112.19 | $108.83 | $115.56 |
| 2031-01-27 | $111.73 | $108.38 | $115.08 |
| 2031-01-28 | $111.28 | $107.94 | $114.61 |
| 2031-01-29 | $111.24 | $107.90 | $114.57 |
| 2031-01-30 | $110.78 | $107.46 | $114.10 |
| 2031-01-31 | $111.15 | $107.81 | $114.48 |
| 2031 February | |||
| 2031-02-01 | $110.69 | $107.37 | $114.01 |
| 2031-02-02 | $110.24 | $106.93 | $113.55 |
| 2031-02-03 | $110.70 | $107.38 | $114.02 |
| 2031-02-04 | $110.24 | $106.94 | $113.55 |
| 2031-02-05 | $110.65 | $107.33 | $113.97 |
| 2031-02-06 | $111.11 | $107.78 | $114.45 |
| 2031-02-07 | $111.57 | $108.23 | $114.92 |
| 2031-02-08 | $111.87 | $108.52 | $115.23 |
| 2031-02-09 | $111.42 | $108.07 | $114.76 |
| 2031-02-10 | $110.96 | $107.63 | $114.29 |
| 2031-02-11 | $110.51 | $107.19 | $113.82 |
| 2031-02-12 | $110.17 | $106.87 | $113.48 |
| 2031-02-13 | $110.26 | $106.95 | $113.57 |
| 2031-02-14 | $110.41 | $107.10 | $113.72 |
| 2031-02-15 | $110.87 | $107.54 | $114.19 |
| 2031-02-16 | $110.41 | $107.10 | $113.73 |
| 2031-02-17 | $110.52 | $107.21 | $113.84 |
| 2031-02-18 | $110.98 | $107.65 | $114.31 |
| 2031-02-19 | $110.53 | $107.21 | $113.84 |
| 2031-02-20 | $110.57 | $107.25 | $113.89 |
| 2031-02-21 | $110.31 | $107.00 | $113.62 |
| 2031-02-22 | $110.47 | $107.16 | $113.79 |
| 2031-02-23 | $110.02 | $106.72 | $113.32 |
| 2031-02-24 | $109.57 | $106.28 | $112.86 |
| 2031-02-25 | $109.12 | $105.85 | $112.40 |
| 2031-02-26 | $108.68 | $105.42 | $111.94 |
| 2031-02-27 | $108.23 | $104.99 | $111.48 |
| 2031-02-28 | $108.40 | $105.15 | $111.65 |
| 2031 March | |||
| 2031-03-01 | $108.36 | $105.11 | $111.61 |
| 2031-03-02 | $107.92 | $104.68 | $111.15 |
| 2031-03-03 | $107.47 | $104.25 | $110.70 |
| 2031-03-04 | $107.92 | $104.68 | $111.16 |
| 2031-03-05 | $107.48 | $104.25 | $110.70 |
| 2031-03-06 | $107.55 | $104.32 | $110.78 |
| 2031-03-07 | $107.42 | $104.20 | $110.64 |
| 2031-03-08 | $107.87 | $104.63 | $111.10 |
| 2031-03-09 | $107.42 | $104.20 | $110.65 |
| 2031-03-10 | $106.99 | $103.78 | $110.19 |
| 2031-03-11 | $107.43 | $104.21 | $110.65 |
| 2031-03-12 | $107.87 | $104.64 | $111.11 |
| 2031-03-13 | $108.32 | $105.07 | $111.57 |
| 2031-03-14 | $108.64 | $105.38 | $111.90 |
| 2031-03-15 | $108.19 | $104.95 | $111.44 |
| 2031-03-16 | $107.99 | $104.75 | $111.23 |
| 2031-03-17 | $107.55 | $104.32 | $110.78 |
| 2031-03-18 | $108.00 | $104.76 | $111.24 |
| 2031-03-19 | $108.12 | $104.88 | $111.37 |
| 2031-03-20 | $107.68 | $104.45 | $110.91 |
| 2031-03-21 | $107.24 | $104.02 | $110.46 |
| 2031-03-22 | $107.69 | $104.46 | $110.92 |
| 2031-03-23 | $108.13 | $104.89 | $111.38 |
| 2031-03-24 | $107.69 | $104.46 | $110.92 |
| 2031-03-25 | $108.14 | $104.89 | $111.38 |
| 2031-03-26 | $108.55 | $105.29 | $111.81 |
| 2031-03-27 | $108.68 | $105.42 | $111.94 |
| 2031-03-28 | $109.13 | $105.85 | $112.40 |
| 2031-03-29 | $108.77 | $105.51 | $112.04 |
| 2031-03-30 | $108.54 | $105.29 | $111.80 |
| 2031-03-31 | $108.69 | $105.43 | $111.95 |
| 2031 April | |||
| 2031-04-01 | $108.87 | $105.61 | $112.14 |
| 2031-04-02 | $109.32 | $106.04 | $112.60 |
| 2031-04-03 | $109.78 | $106.48 | $113.07 |
| 2031-04-04 | $109.33 | $106.05 | $112.61 |
| 2031-04-05 | $109.24 | $105.97 | $112.52 |
| 2031-04-06 | $109.19 | $105.91 | $112.46 |
| 2031-04-07 | $109.28 | $106.01 | $112.56 |
| 2031-04-08 | $109.74 | $106.45 | $113.03 |
| 2031-04-09 | $110.16 | $106.85 | $113.46 |
| 2031-04-10 | $109.74 | $106.45 | $113.03 |
| 2031-04-11 | $110.19 | $106.89 | $113.50 |
| 2031-04-12 | $109.74 | $106.45 | $113.03 |
| 2031-04-13 | $110.20 | $106.89 | $113.50 |
| 2031-04-14 | $110.65 | $107.33 | $113.97 |
| 2031-04-15 | $111.00 | $107.67 | $114.33 |
| 2031-04-16 | $110.55 | $107.23 | $113.86 |
| 2031-04-17 | $110.15 | $106.85 | $113.46 |
| 2031-04-18 | $110.61 | $107.29 | $113.93 |
| 2031-04-19 | $110.16 | $106.85 | $113.46 |
| 2031-04-20 | $110.61 | $107.30 | $113.93 |
| 2031-04-21 | $110.81 | $107.49 | $114.14 |
| 2031-04-22 | $111.27 | $107.93 | $114.61 |
| 2031-04-23 | $110.81 | $107.49 | $114.14 |
| 2031-04-24 | $110.36 | $107.05 | $113.67 |
| 2031-04-25 | $110.82 | $107.49 | $114.14 |
| 2031-04-26 | $111.28 | $107.94 | $114.62 |
| 2031-04-27 | $110.82 | $107.50 | $114.15 |
| 2031-04-28 | $111.28 | $107.94 | $114.62 |
| 2031-04-29 | $111.74 | $108.39 | $115.10 |
| 2031-04-30 | $112.21 | $108.84 | $115.57 |
| 2031 May | |||
| 2031-05-01 | $112.59 | $109.21 | $115.96 |
| 2031-05-02 | $112.78 | $109.40 | $116.17 |
| 2031-05-03 | $112.88 | $109.49 | $116.27 |
| 2031-05-04 | $113.35 | $109.95 | $116.75 |
| 2031-05-05 | $112.88 | $109.50 | $116.27 |
| 2031-05-06 | $112.79 | $109.40 | $116.17 |
| 2031-05-07 | $112.46 | $109.09 | $115.84 |
| 2031-05-08 | $112.93 | $109.54 | $116.32 |
| 2031-05-09 | $113.28 | $109.88 | $116.68 |
| 2031-05-10 | $113.15 | $109.76 | $116.55 |
| 2031-05-11 | $113.29 | $109.89 | $116.69 |
| 2031-05-12 | $113.40 | $110.00 | $116.81 |
| 2031-05-13 | $112.94 | $109.55 | $116.33 |
| 2031-05-14 | $112.53 | $109.16 | $115.91 |
| 2031-05-15 | $112.46 | $109.09 | $115.84 |
| 2031-05-16 | $112.00 | $108.64 | $115.36 |
| 2031-05-17 | $111.55 | $108.20 | $114.89 |
| 2031-05-18 | $112.01 | $108.65 | $115.37 |
| 2031-05-19 | $111.55 | $108.20 | $114.90 |
| 2031-05-20 | $112.01 | $108.65 | $115.37 |
| 2031-05-21 | $112.48 | $109.10 | $115.85 |
| 2031-05-22 | $112.94 | $109.55 | $116.33 |
| 2031-05-23 | $113.04 | $109.65 | $116.43 |
| 2031-05-24 | $112.58 | $109.20 | $115.96 |
| 2031-05-25 | $113.04 | $109.65 | $116.44 |
| 2031-05-26 | $112.58 | $109.21 | $115.96 |
| 2031-05-27 | $112.12 | $108.76 | $115.49 |
| 2031-05-28 | $112.48 | $109.11 | $115.86 |
| 2031-05-29 | $112.16 | $108.80 | $115.53 |
| 2031-05-30 | $111.76 | $108.41 | $115.12 |
| 2031-05-31 | $111.31 | $107.97 | $114.65 |
| 2031 June | |||
| 2031-06-01 | $111.77 | $108.41 | $115.12 |
| 2031-06-02 | $111.31 | $107.97 | $114.65 |
| 2031-06-03 | $111.16 | $107.82 | $114.49 |
| 2031-06-04 | $111.62 | $108.27 | $114.97 |
| 2031-06-05 | $111.44 | $108.09 | $114.78 |
| 2031-06-06 | $111.90 | $108.54 | $115.26 |
| 2031-06-07 | $112.36 | $108.99 | $115.73 |
| 2031-06-08 | $112.07 | $108.71 | $115.43 |
| 2031-06-09 | $112.36 | $108.99 | $115.73 |
| 2031-06-10 | $111.90 | $108.55 | $115.26 |
| 2031-06-11 | $111.97 | $108.61 | $115.33 |
| 2031-06-12 | $111.65 | $108.30 | $115.00 |
| 2031-06-13 | $111.49 | $108.14 | $114.83 |
| 2031-06-14 | $111.22 | $107.89 | $114.56 |
| 2031-06-15 | $110.88 | $107.55 | $114.20 |
| 2031-06-16 | $111.11 | $107.78 | $114.45 |
| 2031-06-17 | $111.57 | $108.23 | $114.92 |
| 2031-06-18 | $112.02 | $108.66 | $115.38 |
| 2031-06-19 | $112.39 | $109.02 | $115.76 |
| 2031-06-20 | $112.86 | $109.47 | $116.24 |
| 2031-06-21 | $113.05 | $109.66 | $116.44 |
| 2031-06-22 | $113.52 | $110.11 | $116.92 |
| 2031-06-23 | $113.05 | $109.66 | $116.44 |
| 2031-06-24 | $113.08 | $109.69 | $116.47 |
| 2031-06-25 | $113.55 | $110.14 | $116.96 |
| 2031-06-26 | $113.89 | $110.48 | $117.31 |
| 2031-06-27 | $114.37 | $110.94 | $117.80 |
| 2031-06-28 | $114.37 | $110.94 | $117.80 |
| 2031-06-29 | $114.12 | $110.69 | $117.54 |
| 2031-06-30 | $114.16 | $110.73 | $117.58 |
| 2031 July | |||
| 2031-07-01 | $114.28 | $110.85 | $117.71 |
| 2031-07-02 | $114.76 | $111.31 | $118.20 |
| 2031-07-03 | $115.00 | $111.55 | $118.45 |
| 2031-07-04 | $114.53 | $111.10 | $117.97 |
| 2031-07-05 | $114.06 | $110.64 | $117.49 |
| 2031-07-06 | $113.60 | $110.19 | $117.01 |
| 2031-07-07 | $113.13 | $109.74 | $116.53 |
| 2031-07-08 | $113.15 | $109.75 | $116.54 |
| 2031-07-09 | $113.02 | $109.63 | $116.41 |
| 2031-07-10 | $113.49 | $110.09 | $116.89 |
| 2031-07-11 | $113.03 | $109.64 | $116.42 |
| 2031-07-12 | $112.56 | $109.19 | $115.94 |
| 2031-07-13 | $112.10 | $108.74 | $115.47 |
| 2031-07-14 | $111.84 | $108.48 | $115.19 |
| 2031-07-15 | $111.86 | $108.51 | $115.22 |
| 2031-07-16 | $112.33 | $108.96 | $115.70 |
| 2031-07-17 | $112.79 | $109.41 | $116.18 |
| 2031-07-18 | $113.26 | $109.86 | $116.66 |
| 2031-07-19 | $113.73 | $110.32 | $117.14 |
| 2031-07-20 | $114.03 | $110.61 | $117.46 |
| 2031-07-21 | $114.51 | $111.07 | $117.94 |
| 2031-07-22 | $114.40 | $110.96 | $117.83 |
| 2031-07-23 | $114.02 | $110.60 | $117.44 |
| 2031-07-24 | $114.50 | $111.06 | $117.93 |
| 2031-07-25 | $114.03 | $110.61 | $117.45 |
| 2031-07-26 | $113.56 | $110.15 | $116.97 |
| 2031-07-27 | $114.03 | $110.61 | $117.45 |
| 2031-07-28 | $114.28 | $110.85 | $117.71 |
| 2031-07-29 | $113.81 | $110.40 | $117.23 |
| 2031-07-30 | $114.28 | $110.86 | $117.71 |
| 2031-07-31 | $114.41 | $110.98 | $117.84 |
| 2031 August | |||
| 2031-08-01 | $114.88 | $111.44 | $118.33 |
| 2031-08-02 | $115.36 | $111.90 | $118.82 |
| 2031-08-03 | $115.26 | $111.80 | $118.72 |
| 2031-08-04 | $115.15 | $111.70 | $118.61 |
| 2031-08-05 | $114.93 | $111.49 | $118.38 |
| 2031-08-06 | $115.41 | $111.95 | $118.87 |
| 2031-08-07 | $114.94 | $111.49 | $118.39 |
| 2031-08-08 | $114.47 | $111.03 | $117.90 |
| 2031-08-09 | $114.82 | $111.38 | $118.27 |
| 2031-08-10 | $114.39 | $110.96 | $117.82 |
| 2031-08-11 | $113.92 | $110.50 | $117.34 |
| 2031-08-12 | $113.95 | $110.53 | $117.37 |
| 2031-08-13 | $113.48 | $110.08 | $116.89 |
| 2031-08-14 | $113.02 | $109.63 | $116.41 |
| 2031-08-15 | $113.48 | $110.08 | $116.89 |
| 2031-08-16 | $113.96 | $110.54 | $117.37 |
| 2031-08-17 | $113.83 | $110.42 | $117.25 |
| 2031-08-18 | $114.30 | $110.87 | $117.73 |
| 2031-08-19 | $113.88 | $110.46 | $117.30 |
| 2031-08-20 | $114.13 | $110.70 | $117.55 |
| 2031-08-21 | $113.66 | $110.25 | $117.07 |
| 2031-08-22 | $113.19 | $109.80 | $116.59 |
| 2031-08-23 | $113.02 | $109.63 | $116.41 |
| 2031-08-24 | $112.55 | $109.18 | $115.93 |
| 2031-08-25 | $112.67 | $109.29 | $116.05 |
| 2031-08-26 | $112.51 | $109.14 | $115.89 |
| 2031-08-27 | $112.98 | $109.59 | $116.37 |
| 2031-08-28 | $112.67 | $109.29 | $116.05 |
| 2031-08-29 | $112.61 | $109.23 | $115.99 |
| 2031-08-30 | $113.02 | $109.63 | $116.41 |
| 2031-08-31 | $113.49 | $110.08 | $116.89 |
| 2031 September | |||
| 2031-09-01 | $113.02 | $109.63 | $116.42 |
| 2031-09-02 | $112.96 | $109.57 | $116.35 |
| 2031-09-03 | $112.50 | $109.12 | $115.87 |
| 2031-09-04 | $112.03 | $108.67 | $115.40 |
| 2031-09-05 | $111.58 | $108.23 | $114.92 |
| 2031-09-06 | $112.02 | $108.66 | $115.38 |
| 2031-09-07 | $111.85 | $108.50 | $115.21 |
| 2031-09-08 | $112.31 | $108.95 | $115.68 |
| 2031-09-09 | $111.94 | $108.59 | $115.30 |
| 2031-09-10 | $111.49 | $108.14 | $114.83 |
| 2031-09-11 | $111.75 | $108.40 | $115.10 |
| 2031-09-12 | $112.21 | $108.85 | $115.58 |
| 2031-09-13 | $112.68 | $109.30 | $116.06 |
| 2031-09-14 | $112.22 | $108.85 | $115.58 |
| 2031-09-15 | $112.68 | $109.30 | $116.06 |
| 2031-09-16 | $113.15 | $109.75 | $116.54 |
| 2031-09-17 | $112.68 | $109.30 | $116.07 |
| 2031-09-18 | $112.33 | $108.96 | $115.70 |
| 2031-09-19 | $112.13 | $108.77 | $115.49 |
| 2031-09-20 | $111.71 | $108.36 | $115.06 |
| 2031-09-21 | $111.46 | $108.11 | $114.80 |
| 2031-09-22 | $111.86 | $108.50 | $115.22 |
| 2031-09-23 | $112.32 | $108.95 | $115.69 |
| 2031-09-24 | $112.35 | $108.98 | $115.72 |
| 2031-09-25 | $111.89 | $108.53 | $115.25 |
| 2031-09-26 | $111.57 | $108.22 | $114.92 |
| 2031-09-27 | $112.03 | $108.67 | $115.39 |
| 2031-09-28 | $112.50 | $109.12 | $115.87 |
| 2031-09-29 | $112.04 | $108.68 | $115.40 |
| 2031-09-30 | $112.50 | $109.13 | $115.88 |
| 2031 October | |||
| 2031-10-01 | $112.89 | $109.50 | $116.28 |
| 2031-10-02 | $113.27 | $109.87 | $116.67 |
| 2031-10-03 | $113.23 | $109.83 | $116.63 |
| 2031-10-04 | $112.77 | $109.38 | $116.15 |
| 2031-10-05 | $113.23 | $109.84 | $116.63 |
| 2031-10-06 | $113.56 | $110.15 | $116.96 |
| 2031-10-07 | $114.03 | $110.61 | $117.45 |
| 2031-10-08 | $114.32 | $110.89 | $117.75 |
| 2031-10-09 | $114.60 | $111.16 | $118.04 |
| 2031-10-10 | $114.80 | $111.36 | $118.25 |
| 2031-10-11 | $115.28 | $111.82 | $118.74 |
| 2031-10-12 | $115.12 | $111.66 | $118.57 |
| 2031-10-13 | $115.60 | $112.13 | $119.06 |
| 2031-10-14 | $116.07 | $112.59 | $119.56 |
| 2031-10-15 | $116.31 | $112.82 | $119.80 |
| 2031-10-16 | $115.84 | $112.36 | $119.31 |
| 2031-10-17 | $115.69 | $112.22 | $119.16 |
| 2031-10-18 | $116.17 | $112.69 | $119.66 |
| 2031-10-19 | $116.65 | $113.15 | $120.15 |
| 2031-10-20 | $117.14 | $113.62 | $120.65 |
| 2031-10-21 | $116.66 | $113.16 | $120.16 |
| 2031-10-22 | $116.50 | $113.00 | $119.99 |
| 2031-10-23 | $116.96 | $113.45 | $120.47 |
| 2031-10-24 | $116.55 | $113.05 | $120.05 |
| 2031-10-25 | $116.07 | $112.59 | $119.56 |
| 2031-10-26 | $116.51 | $113.02 | $120.01 |
| 2031-10-27 | $116.99 | $113.48 | $120.50 |
| 2031-10-28 | $117.48 | $113.95 | $121.00 |
| 2031-10-29 | $117.19 | $113.67 | $120.70 |
| 2031-10-30 | $116.99 | $113.48 | $120.50 |
| 2031-10-31 | $116.51 | $113.02 | $120.01 |
| 2031 November | |||
| 2031-11-01 | $116.49 | $112.99 | $119.98 |
| 2031-11-02 | $116.97 | $113.46 | $120.48 |