Current FDCGX price: $79.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.94 | $79.48 | $84.39 |
| 2026-01-02 | $82.01 | $79.55 | $84.47 |
| 2026-01-03 | $81.94 | $79.48 | $84.39 |
| 2026-01-04 | $82.28 | $79.81 | $84.75 |
| 2026-01-05 | $82.58 | $80.10 | $85.06 |
| 2026-01-06 | $82.90 | $80.41 | $85.38 |
| 2026-01-07 | $82.84 | $80.36 | $85.33 |
| 2026-01-08 | $82.50 | $80.03 | $84.98 |
| 2026-01-09 | $82.31 | $79.84 | $84.78 |
| 2026-01-10 | $82.65 | $80.17 | $85.13 |
| 2026-01-11 | $82.66 | $80.18 | $85.14 |
| 2026-01-12 | $82.43 | $79.96 | $84.90 |
| 2026-01-13 | $82.17 | $79.70 | $84.63 |
| 2026-01-14 | $81.83 | $79.38 | $84.29 |
| 2026-01-15 | $81.99 | $79.53 | $84.45 |
| 2026-01-16 | $81.65 | $79.20 | $84.10 |
| 2026-01-17 | $81.99 | $79.53 | $84.45 |
| 2026-01-18 | $82.17 | $79.70 | $84.63 |
| 2026-01-19 | $81.83 | $79.38 | $84.28 |
| 2026-01-20 | $82.16 | $79.70 | $84.63 |
| 2026-01-21 | $82.50 | $80.03 | $84.98 |
| 2026-01-22 | $82.45 | $79.97 | $84.92 |
| 2026-01-23 | $82.12 | $79.65 | $84.58 |
| 2026-01-24 | $82.46 | $79.99 | $84.93 |
| 2026-01-25 | $82.39 | $79.92 | $84.87 |
| 2026-01-26 | $82.58 | $80.10 | $85.06 |
| 2026-01-27 | $82.24 | $79.77 | $84.71 |
| 2026-01-28 | $82.58 | $80.11 | $85.06 |
| 2026-01-29 | $82.28 | $79.81 | $84.74 |
| 2026-01-30 | $82.62 | $80.14 | $85.10 |
| 2026-01-31 | $82.45 | $79.98 | $84.93 |
| 2026 February | |||
| 2026-02-01 | $82.31 | $79.84 | $84.78 |
| 2026-02-02 | $82.65 | $80.17 | $85.13 |
| 2026-02-03 | $83.00 | $80.51 | $85.49 |
| 2026-02-04 | $83.15 | $80.66 | $85.64 |
| 2026-02-05 | $82.81 | $80.33 | $85.29 |
| 2026-02-06 | $82.98 | $80.50 | $85.47 |
| 2026-02-07 | $82.95 | $80.46 | $85.44 |
| 2026-02-08 | $82.62 | $80.15 | $85.10 |
| 2026-02-09 | $82.97 | $80.48 | $85.46 |
| 2026-02-10 | $83.12 | $80.63 | $85.61 |
| 2026-02-11 | $82.99 | $80.50 | $85.48 |
| 2026-02-12 | $82.65 | $80.17 | $85.13 |
| 2026-02-13 | $82.99 | $80.50 | $85.48 |
| 2026-02-14 | $83.01 | $80.52 | $85.50 |
| 2026-02-15 | $82.71 | $80.23 | $85.19 |
| 2026-02-16 | $82.86 | $80.38 | $85.35 |
| 2026-02-17 | $82.52 | $80.05 | $85.00 |
| 2026-02-18 | $82.65 | $80.17 | $85.13 |
| 2026-02-19 | $82.90 | $80.41 | $85.38 |
| 2026-02-20 | $83.22 | $80.72 | $85.71 |
| 2026-02-21 | $83.56 | $81.06 | $86.07 |
| 2026-02-22 | $83.77 | $81.26 | $86.28 |
| 2026-02-23 | $83.74 | $81.23 | $86.25 |
| 2026-02-24 | $84.09 | $81.56 | $86.61 |
| 2026-02-25 | $84.43 | $81.89 | $86.96 |
| 2026-02-26 | $84.35 | $81.82 | $86.88 |
| 2026-02-27 | $84.00 | $81.48 | $86.52 |
| 2026-02-28 | $84.35 | $81.82 | $86.88 |
| 2026 March | |||
| 2026-03-01 | $84.35 | $81.82 | $86.88 |
| 2026-03-02 | $84.20 | $81.67 | $86.72 |
| 2026-03-03 | $83.85 | $81.34 | $86.37 |
| 2026-03-04 | $83.93 | $81.41 | $86.45 |
| 2026-03-05 | $83.59 | $81.08 | $86.09 |
| 2026-03-06 | $83.93 | $81.42 | $86.45 |
| 2026-03-07 | $84.12 | $81.60 | $86.65 |
| 2026-03-08 | $84.43 | $81.90 | $86.97 |
| 2026-03-09 | $84.78 | $82.24 | $87.33 |
| 2026-03-10 | $85.07 | $82.52 | $87.62 |
| 2026-03-11 | $84.98 | $82.43 | $87.53 |
| 2026-03-12 | $84.64 | $82.10 | $87.17 |
| 2026-03-13 | $84.99 | $82.44 | $87.54 |
| 2026-03-14 | $84.64 | $82.10 | $87.18 |
| 2026-03-15 | $84.36 | $81.83 | $86.89 |
| 2026-03-16 | $84.71 | $82.17 | $87.25 |
| 2026-03-17 | $84.36 | $81.83 | $86.90 |
| 2026-03-18 | $84.63 | $82.09 | $87.17 |
| 2026-03-19 | $84.35 | $81.82 | $86.88 |
| 2026-03-20 | $84.01 | $81.49 | $86.53 |
| 2026-03-21 | $83.66 | $81.15 | $86.17 |
| 2026-03-22 | $83.60 | $81.09 | $86.10 |
| 2026-03-23 | $83.81 | $81.30 | $86.32 |
| 2026-03-24 | $84.09 | $81.57 | $86.61 |
| 2026-03-25 | $83.91 | $81.39 | $86.43 |
| 2026-03-26 | $83.74 | $81.23 | $86.25 |
| 2026-03-27 | $83.40 | $80.90 | $85.90 |
| 2026-03-28 | $83.75 | $81.23 | $86.26 |
| 2026-03-29 | $83.40 | $80.90 | $85.90 |
| 2026-03-30 | $83.75 | $81.24 | $86.26 |
| 2026-03-31 | $83.45 | $80.95 | $85.96 |
| 2026 April | |||
| 2026-04-01 | $83.72 | $81.20 | $86.23 |
| 2026-04-02 | $84.06 | $81.54 | $86.59 |
| 2026-04-03 | $84.35 | $81.82 | $86.88 |
| 2026-04-04 | $84.15 | $81.63 | $86.68 |
| 2026-04-05 | $84.02 | $81.50 | $86.54 |
| 2026-04-06 | $84.11 | $81.59 | $86.63 |
| 2026-04-07 | $84.39 | $81.86 | $86.92 |
| 2026-04-08 | $84.74 | $82.20 | $87.29 |
| 2026-04-09 | $84.52 | $81.98 | $87.05 |
| 2026-04-10 | $84.17 | $81.65 | $86.70 |
| 2026-04-11 | $84.07 | $81.55 | $86.59 |
| 2026-04-12 | $84.42 | $81.89 | $86.95 |
| 2026-04-13 | $84.07 | $81.55 | $86.60 |
| 2026-04-14 | $84.42 | $81.89 | $86.96 |
| 2026-04-15 | $84.08 | $81.56 | $86.61 |
| 2026-04-16 | $84.41 | $81.88 | $86.94 |
| 2026-04-17 | $84.07 | $81.54 | $86.59 |
| 2026-04-18 | $84.41 | $81.88 | $86.95 |
| 2026-04-19 | $84.28 | $81.75 | $86.81 |
| 2026-04-20 | $84.54 | $82.00 | $87.08 |
| 2026-04-21 | $84.66 | $82.12 | $87.20 |
| 2026-04-22 | $85.02 | $82.47 | $87.57 |
| 2026-04-23 | $84.81 | $82.27 | $87.36 |
| 2026-04-24 | $85.17 | $82.61 | $87.72 |
| 2026-04-25 | $84.82 | $82.27 | $87.36 |
| 2026-04-26 | $85.01 | $82.46 | $87.56 |
| 2026-04-27 | $85.29 | $82.73 | $87.85 |
| 2026-04-28 | $85.22 | $82.67 | $87.78 |
| 2026-04-29 | $85.17 | $82.61 | $87.72 |
| 2026-04-30 | $85.52 | $82.95 | $88.09 |
| 2026 May | |||
| 2026-05-01 | $85.17 | $82.61 | $87.72 |
| 2026-05-02 | $84.93 | $82.39 | $87.48 |
| 2026-05-03 | $84.59 | $82.05 | $87.12 |
| 2026-05-04 | $84.24 | $81.71 | $86.77 |
| 2026-05-05 | $84.59 | $82.05 | $87.13 |
| 2026-05-06 | $84.94 | $82.39 | $87.49 |
| 2026-05-07 | $84.64 | $82.10 | $87.18 |
| 2026-05-08 | $84.29 | $81.76 | $86.82 |
| 2026-05-09 | $84.43 | $81.89 | $86.96 |
| 2026-05-10 | $84.08 | $81.56 | $86.60 |
| 2026-05-11 | $83.78 | $81.26 | $86.29 |
| 2026-05-12 | $84.13 | $81.60 | $86.65 |
| 2026-05-13 | $84.48 | $81.94 | $87.01 |
| 2026-05-14 | $84.83 | $82.28 | $87.37 |
| 2026-05-15 | $85.13 | $82.58 | $87.69 |
| 2026-05-16 | $85.17 | $82.61 | $87.72 |
| 2026-05-17 | $84.97 | $82.42 | $87.52 |
| 2026-05-18 | $85.33 | $82.77 | $87.89 |
| 2026-05-19 | $85.68 | $83.11 | $88.25 |
| 2026-05-20 | $85.83 | $83.25 | $88.40 |
| 2026-05-21 | $86.18 | $83.60 | $88.77 |
| 2026-05-22 | $86.54 | $83.95 | $89.14 |
| 2026-05-23 | $86.19 | $83.60 | $88.77 |
| 2026-05-24 | $86.02 | $83.44 | $88.60 |
| 2026-05-25 | $86.32 | $83.73 | $88.91 |
| 2026-05-26 | $86.68 | $84.08 | $89.28 |
| 2026-05-27 | $86.95 | $84.34 | $89.55 |
| 2026-05-28 | $87.31 | $84.69 | $89.93 |
| 2026-05-29 | $87.67 | $85.04 | $90.30 |
| 2026-05-30 | $87.99 | $85.35 | $90.63 |
| 2026-05-31 | $87.91 | $85.28 | $90.55 |
| 2026 June | |||
| 2026-06-01 | $88.28 | $85.63 | $90.93 |
| 2026-06-02 | $88.65 | $85.99 | $91.31 |
| 2026-06-03 | $89.02 | $86.34 | $91.69 |
| 2026-06-04 | $89.07 | $86.40 | $91.74 |
| 2026-06-05 | $89.24 | $86.56 | $91.91 |
| 2026-06-06 | $89.61 | $86.92 | $92.29 |
| 2026-06-07 | $89.28 | $86.60 | $91.95 |
| 2026-06-08 | $89.40 | $86.72 | $92.08 |
| 2026-06-09 | $89.21 | $86.53 | $91.89 |
| 2026-06-10 | $89.58 | $86.89 | $92.27 |
| 2026-06-11 | $89.82 | $87.13 | $92.52 |
| 2026-06-12 | $89.46 | $86.77 | $92.14 |
| 2026-06-13 | $89.83 | $87.13 | $92.52 |
| 2026-06-14 | $89.46 | $86.78 | $92.14 |
| 2026-06-15 | $89.23 | $86.55 | $91.90 |
| 2026-06-16 | $89.00 | $86.33 | $91.67 |
| 2026-06-17 | $88.64 | $85.98 | $91.30 |
| 2026-06-18 | $88.28 | $85.63 | $90.92 |
| 2026-06-19 | $88.39 | $85.74 | $91.04 |
| 2026-06-20 | $88.76 | $86.09 | $91.42 |
| 2026-06-21 | $89.12 | $86.45 | $91.80 |
| 2026-06-22 | $89.01 | $86.34 | $91.68 |
| 2026-06-23 | $89.38 | $86.70 | $92.06 |
| 2026-06-24 | $89.25 | $86.57 | $91.93 |
| 2026-06-25 | $88.88 | $86.22 | $91.55 |
| 2026-06-26 | $89.25 | $86.58 | $91.93 |
| 2026-06-27 | $89.62 | $86.94 | $92.31 |
| 2026-06-28 | $89.75 | $87.06 | $92.44 |
| 2026-06-29 | $89.38 | $86.70 | $92.06 |
| 2026-06-30 | $89.23 | $86.56 | $91.91 |
| 2026 July | |||
| 2026-07-01 | $89.09 | $86.41 | $91.76 |
| 2026-07-02 | $89.46 | $86.77 | $92.14 |
| 2026-07-03 | $89.73 | $87.04 | $92.42 |
| 2026-07-04 | $90.10 | $87.40 | $92.80 |
| 2026-07-05 | $89.99 | $87.29 | $92.69 |
| 2026-07-06 | $89.62 | $86.93 | $92.31 |
| 2026-07-07 | $89.25 | $86.58 | $91.93 |
| 2026-07-08 | $88.89 | $86.22 | $91.55 |
| 2026-07-09 | $89.26 | $86.58 | $91.93 |
| 2026-07-10 | $88.89 | $86.22 | $91.56 |
| 2026-07-11 | $88.53 | $85.87 | $91.18 |
| 2026-07-12 | $88.90 | $86.23 | $91.56 |
| 2026-07-13 | $88.90 | $86.23 | $91.56 |
| 2026-07-14 | $88.53 | $85.88 | $91.19 |
| 2026-07-15 | $88.17 | $85.52 | $90.81 |
| 2026-07-16 | $87.81 | $85.17 | $90.44 |
| 2026-07-17 | $88.17 | $85.53 | $90.82 |
| 2026-07-18 | $87.81 | $85.18 | $90.45 |
| 2026-07-19 | $87.45 | $84.83 | $90.08 |
| 2026-07-20 | $87.82 | $85.18 | $90.45 |
| 2026-07-21 | $88.18 | $85.53 | $90.83 |
| 2026-07-22 | $88.55 | $85.89 | $91.20 |
| 2026-07-23 | $88.92 | $86.25 | $91.58 |
| 2026-07-24 | $89.28 | $86.61 | $91.96 |
| 2026-07-25 | $89.21 | $86.54 | $91.89 |
| 2026-07-26 | $89.59 | $86.90 | $92.27 |
| 2026-07-27 | $89.22 | $86.54 | $91.90 |
| 2026-07-28 | $89.59 | $86.90 | $92.28 |
| 2026-07-29 | $89.96 | $87.26 | $92.66 |
| 2026-07-30 | $90.34 | $87.63 | $93.05 |
| 2026-07-31 | $90.71 | $87.99 | $93.43 |
| 2026 August | |||
| 2026-08-01 | $90.47 | $87.75 | $93.18 |
| 2026-08-02 | $90.13 | $87.43 | $92.84 |
| 2026-08-03 | $90.51 | $87.79 | $93.22 |
| 2026-08-04 | $90.35 | $87.64 | $93.06 |
| 2026-08-05 | $89.98 | $87.28 | $92.68 |
| 2026-08-06 | $90.36 | $87.64 | $93.07 |
| 2026-08-07 | $90.73 | $88.01 | $93.45 |
| 2026-08-08 | $91.11 | $88.37 | $93.84 |
| 2026-08-09 | $91.19 | $88.45 | $93.92 |
| 2026-08-10 | $91.29 | $88.55 | $94.03 |
| 2026-08-11 | $91.67 | $88.92 | $94.42 |
| 2026-08-12 | $91.53 | $88.79 | $94.28 |
| 2026-08-13 | $91.16 | $88.42 | $93.89 |
| 2026-08-14 | $91.54 | $88.79 | $94.28 |
| 2026-08-15 | $91.92 | $89.16 | $94.68 |
| 2026-08-16 | $92.01 | $89.25 | $94.77 |
| 2026-08-17 | $91.63 | $88.88 | $94.38 |
| 2026-08-18 | $92.01 | $89.25 | $94.77 |
| 2026-08-19 | $91.63 | $88.89 | $94.38 |
| 2026-08-20 | $91.90 | $89.14 | $94.65 |
| 2026-08-21 | $92.28 | $89.51 | $95.05 |
| 2026-08-22 | $91.90 | $89.14 | $94.66 |
| 2026-08-23 | $91.52 | $88.78 | $94.27 |
| 2026-08-24 | $91.43 | $88.69 | $94.18 |
| 2026-08-25 | $91.81 | $89.06 | $94.57 |
| 2026-08-26 | $91.44 | $88.69 | $94.18 |
| 2026-08-27 | $91.55 | $88.81 | $94.30 |
| 2026-08-28 | $91.29 | $88.55 | $94.02 |
| 2026-08-29 | $90.91 | $88.18 | $93.64 |
| 2026-08-30 | $90.54 | $87.82 | $93.26 |
| 2026-08-31 | $90.92 | $88.19 | $93.64 |
| 2026 September | |||
| 2026-09-01 | $91.29 | $88.56 | $94.03 |
| 2026-09-02 | $91.29 | $88.56 | $94.03 |
| 2026-09-03 | $90.92 | $88.19 | $93.65 |
| 2026-09-04 | $90.55 | $87.83 | $93.26 |
| 2026-09-05 | $90.18 | $87.47 | $92.88 |
| 2026-09-06 | $90.36 | $87.65 | $93.07 |
| 2026-09-07 | $90.74 | $88.01 | $93.46 |
| 2026-09-08 | $91.11 | $88.38 | $93.85 |
| 2026-09-09 | $91.36 | $88.62 | $94.11 |
| 2026-09-10 | $91.74 | $88.99 | $94.50 |
| 2026-09-11 | $92.13 | $89.36 | $94.89 |
| 2026-09-12 | $91.75 | $89.00 | $94.50 |
| 2026-09-13 | $91.37 | $88.63 | $94.11 |
| 2026-09-14 | $91.75 | $89.00 | $94.51 |
| 2026-09-15 | $91.38 | $88.64 | $94.12 |
| 2026-09-16 | $91.67 | $88.92 | $94.43 |
| 2026-09-17 | $91.93 | $89.17 | $94.68 |
| 2026-09-18 | $91.55 | $88.80 | $94.30 |
| 2026-09-19 | $91.17 | $88.44 | $93.91 |
| 2026-09-20 | $90.80 | $88.08 | $93.52 |
| 2026-09-21 | $90.43 | $87.72 | $93.14 |
| 2026-09-22 | $90.06 | $87.36 | $92.76 |
| 2026-09-23 | $90.43 | $87.72 | $93.15 |
| 2026-09-24 | $90.06 | $87.36 | $92.76 |
| 2026-09-25 | $90.30 | $87.59 | $93.01 |
| 2026-09-26 | $90.68 | $87.96 | $93.40 |
| 2026-09-27 | $90.80 | $88.08 | $93.53 |
| 2026-09-28 | $91.18 | $88.44 | $93.91 |
| 2026-09-29 | $91.56 | $88.81 | $94.30 |
| 2026-09-30 | $91.33 | $88.59 | $94.07 |
| 2026 October | |||
| 2026-10-01 | $90.96 | $88.23 | $93.68 |
| 2026-10-02 | $91.03 | $88.30 | $93.76 |
| 2026-10-03 | $90.66 | $87.94 | $93.38 |
| 2026-10-04 | $91.04 | $88.31 | $93.77 |
| 2026-10-05 | $90.78 | $88.05 | $93.50 |
| 2026-10-06 | $90.71 | $87.98 | $93.43 |
| 2026-10-07 | $90.73 | $88.01 | $93.45 |
| 2026-10-08 | $90.45 | $87.74 | $93.17 |
| 2026-10-09 | $90.08 | $87.38 | $92.79 |
| 2026-10-10 | $90.46 | $87.74 | $93.17 |
| 2026-10-11 | $90.48 | $87.77 | $93.20 |
| 2026-10-12 | $90.13 | $87.43 | $92.84 |
| 2026-10-13 | $90.51 | $87.79 | $93.22 |
| 2026-10-14 | $90.14 | $87.43 | $92.84 |
| 2026-10-15 | $90.51 | $87.80 | $93.23 |
| 2026-10-16 | $90.14 | $87.44 | $92.85 |
| 2026-10-17 | $90.42 | $87.70 | $93.13 |
| 2026-10-18 | $90.79 | $88.07 | $93.52 |
| 2026-10-19 | $91.17 | $88.43 | $93.90 |
| 2026-10-20 | $90.80 | $88.07 | $93.52 |
| 2026-10-21 | $91.17 | $88.44 | $93.91 |
| 2026-10-22 | $91.55 | $88.81 | $94.30 |
| 2026-10-23 | $91.18 | $88.44 | $93.91 |
| 2026-10-24 | $91.56 | $88.81 | $94.30 |
| 2026-10-25 | $91.18 | $88.45 | $93.92 |
| 2026-10-26 | $91.56 | $88.81 | $94.31 |
| 2026-10-27 | $91.19 | $88.45 | $93.92 |
| 2026-10-28 | $90.95 | $88.22 | $93.68 |
| 2026-10-29 | $91.15 | $88.42 | $93.88 |
| 2026-10-30 | $90.78 | $88.05 | $93.50 |
| 2026-10-31 | $91.15 | $88.42 | $93.89 |
| 2026 November | |||
| 2026-11-01 | $91.25 | $88.51 | $93.98 |
| 2026-11-02 | $91.63 | $88.88 | $94.38 |
| 2026-11-03 | $92.01 | $89.25 | $94.77 |