Current FGMCR price: $0.5000
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.538 | $1.492 | $1.584 |
2028-01-02 | $1.452 | $1.408 | $1.495 |
2028-01-03 | $1.452 | $1.408 | $1.495 |
2028-01-04 | $1.452 | $1.408 | $1.495 |
2028-01-05 | $1.534 | $1.488 | $1.580 |
2028-01-06 | $1.448 | $1.405 | $1.492 |
2028-01-07 | $1.367 | $1.326 | $1.409 |
2028-01-08 | $1.445 | $1.402 | $1.489 |
2028-01-09 | $1.364 | $1.323 | $1.405 |
2028-01-10 | $1.364 | $1.323 | $1.405 |
2028-01-11 | $1.364 | $1.323 | $1.405 |
2028-01-12 | $1.320 | $1.281 | $1.360 |
2028-01-13 | $1.247 | $1.209 | $1.284 |
2028-01-14 | $1.202 | $1.166 | $1.238 |
2028-01-15 | $1.270 | $1.232 | $1.308 |
2028-01-16 | $1.199 | $1.163 | $1.235 |
2028-01-17 | $1.199 | $1.163 | $1.235 |
2028-01-18 | $1.267 | $1.229 | $1.306 |
2028-01-19 | $1.323 | $1.283 | $1.362 |
2028-01-20 | $1.323 | $1.283 | $1.362 |
2028-01-21 | $1.377 | $1.336 | $1.418 |
2028-01-22 | $1.300 | $1.261 | $1.339 |
2028-01-23 | $1.330 | $1.290 | $1.370 |
2028-01-24 | $1.330 | $1.290 | $1.370 |
2028-01-25 | $1.330 | $1.290 | $1.370 |
2028-01-26 | $1.405 | $1.363 | $1.447 |
2028-01-27 | $1.327 | $1.287 | $1.367 |
2028-01-28 | $1.402 | $1.360 | $1.444 |
2028-01-29 | $1.324 | $1.284 | $1.363 |
2028-01-30 | $1.332 | $1.292 | $1.372 |
2028-01-31 | $1.332 | $1.292 | $1.372 |
2028 February | |||
2028-02-01 | $1.408 | $1.366 | $1.450 |
2028-02-02 | $1.329 | $1.289 | $1.369 |
2028-02-03 | $1.405 | $1.362 | $1.447 |
2028-02-04 | $1.404 | $1.362 | $1.446 |
2028-02-05 | $1.326 | $1.286 | $1.365 |
2028-02-06 | $1.401 | $1.359 | $1.443 |
2028-02-07 | $1.401 | $1.359 | $1.443 |
2028-02-08 | $1.401 | $1.359 | $1.443 |
2028-02-09 | $1.323 | $1.283 | $1.362 |
2028-02-10 | $1.375 | $1.334 | $1.416 |
2028-02-11 | $1.356 | $1.315 | $1.397 |
2028-02-12 | $1.424 | $1.382 | $1.467 |
2028-02-13 | $1.424 | $1.382 | $1.467 |
2028-02-14 | $1.424 | $1.382 | $1.467 |
2028-02-15 | $1.424 | $1.382 | $1.467 |
2028-02-16 | $1.424 | $1.382 | $1.467 |
2028-02-17 | $1.424 | $1.382 | $1.467 |
2028-02-18 | $1.424 | $1.382 | $1.467 |
2028-02-19 | $1.424 | $1.382 | $1.467 |
2028-02-20 | $1.424 | $1.382 | $1.467 |
2028-02-21 | $1.423 | $1.381 | $1.466 |
2028-02-22 | $1.423 | $1.381 | $1.466 |
2028-02-23 | $1.423 | $1.381 | $1.466 |
2028-02-24 | $1.423 | $1.381 | $1.466 |
2028-02-25 | $1.468 | $1.424 | $1.512 |
2028-02-26 | $1.468 | $1.424 | $1.512 |
2028-02-27 | $1.392 | $1.350 | $1.434 |
2028-02-28 | $1.392 | $1.350 | $1.434 |
2028-02-29 | $1.392 | $1.350 | $1.434 |
2028 March | |||
2028-03-01 | $1.423 | $1.381 | $1.466 |
2028-03-02 | $1.423 | $1.381 | $1.466 |
2028-03-03 | $1.423 | $1.381 | $1.466 |
2028-03-04 | $1.423 | $1.381 | $1.466 |
2028-03-05 | $1.479 | $1.435 | $1.524 |
2028-03-06 | $1.479 | $1.435 | $1.524 |
2028-03-07 | $1.504 | $1.459 | $1.550 |
2028-03-08 | $1.504 | $1.459 | $1.550 |
2028-03-09 | $1.424 | $1.382 | $1.467 |
2028-03-10 | $1.424 | $1.382 | $1.467 |
2028-03-11 | $1.424 | $1.382 | $1.467 |
2028-03-12 | $1.424 | $1.382 | $1.467 |
2028-03-13 | $1.424 | $1.382 | $1.467 |
2028-03-14 | $1.392 | $1.350 | $1.434 |
2028-03-15 | $1.392 | $1.350 | $1.434 |
2028-03-16 | $1.375 | $1.333 | $1.416 |
2028-03-17 | $1.375 | $1.333 | $1.416 |
2028-03-18 | $1.424 | $1.382 | $1.467 |
2028-03-19 | $1.424 | $1.382 | $1.467 |
2028-03-20 | $1.505 | $1.460 | $1.551 |
2028-03-21 | $1.505 | $1.460 | $1.551 |
2028-03-22 | $1.421 | $1.379 | $1.464 |
2028-03-23 | $1.421 | $1.379 | $1.464 |
2028-03-24 | $1.421 | $1.379 | $1.464 |
2028-03-25 | $1.421 | $1.379 | $1.464 |
2028-03-26 | $1.421 | $1.379 | $1.464 |
2028-03-27 | $1.421 | $1.379 | $1.464 |
2028-03-28 | $1.421 | $1.379 | $1.464 |
2028-03-29 | $1.475 | $1.431 | $1.520 |
2028-03-30 | $1.475 | $1.431 | $1.520 |
2028-03-31 | $1.503 | $1.458 | $1.548 |
2028 April | |||
2028-04-01 | $1.503 | $1.458 | $1.548 |
2028-04-02 | $1.505 | $1.460 | $1.550 |
2028-04-03 | $1.505 | $1.460 | $1.550 |
2028-04-04 | $1.566 | $1.519 | $1.613 |
2028-04-05 | $1.566 | $1.519 | $1.613 |
2028-04-06 | $1.655 | $1.605 | $1.705 |
2028-04-07 | $1.655 | $1.605 | $1.705 |
2028-04-08 | $1.655 | $1.605 | $1.705 |
2028-04-09 | $1.749 | $1.697 | $1.802 |
2028-04-10 | $1.749 | $1.697 | $1.802 |
2028-04-11 | $1.749 | $1.697 | $1.802 |
2028-04-12 | $1.749 | $1.697 | $1.802 |
2028-04-13 | $1.749 | $1.697 | $1.802 |
2028-04-14 | $1.848 | $1.793 | $1.904 |
2028-04-15 | $1.848 | $1.793 | $1.904 |
2028-04-16 | $1.893 | $1.836 | $1.950 |
2028-04-17 | $1.893 | $1.836 | $1.950 |
2028-04-18 | $1.893 | $1.836 | $1.950 |
2028-04-19 | $1.893 | $1.836 | $1.950 |
2028-04-20 | $1.787 | $1.733 | $1.841 |
2028-04-21 | $1.889 | $1.832 | $1.945 |
2028-04-22 | $1.978 | $1.918 | $2.037 |
2028-04-23 | $2.090 | $2.027 | $2.153 |
2028-04-24 | $2.127 | $2.063 | $2.191 |
2028-04-25 | $2.008 | $1.948 | $2.068 |
2028-04-26 | $2.122 | $2.058 | $2.186 |
2028-04-27 | $2.003 | $1.943 | $2.064 |
2028-04-28 | $2.003 | $1.943 | $2.064 |
2028-04-29 | $2.003 | $1.943 | $2.064 |
2028-04-30 | $2.003 | $1.943 | $2.064 |
2028 May | |||
2028-05-01 | $2.003 | $1.943 | $2.064 |
2028-05-02 | $2.003 | $1.943 | $2.064 |
2028-05-03 | $2.117 | $2.054 | $2.181 |
2028-05-04 | $1.999 | $1.939 | $2.059 |
2028-05-05 | $1.887 | $1.831 | $1.944 |
2028-05-06 | $1.985 | $1.926 | $2.045 |
2028-05-07 | $1.874 | $1.818 | $1.931 |
2028-05-08 | $1.874 | $1.818 | $1.931 |
2028-05-09 | $1.874 | $1.818 | $1.931 |
2028-05-10 | $1.770 | $1.717 | $1.823 |
2028-05-11 | $1.671 | $1.621 | $1.721 |
2028-05-12 | $1.766 | $1.713 | $1.819 |
2028-05-13 | $1.702 | $1.651 | $1.753 |
2028-05-14 | $1.726 | $1.674 | $1.778 |
2028-05-15 | $1.824 | $1.769 | $1.879 |
2028-05-16 | $1.788 | $1.735 | $1.842 |
2028-05-17 | $1.823 | $1.768 | $1.878 |
2028-05-18 | $1.723 | $1.671 | $1.774 |
2028-05-19 | $1.723 | $1.671 | $1.774 |
2028-05-20 | $1.820 | $1.766 | $1.875 |
2028-05-21 | $1.726 | $1.674 | $1.777 |
2028-05-22 | $1.726 | $1.674 | $1.777 |
2028-05-23 | $1.824 | $1.769 | $1.878 |
2028-05-24 | $1.927 | $1.869 | $1.985 |
2028-05-25 | $1.875 | $1.818 | $1.931 |
2028-05-26 | $1.770 | $1.717 | $1.823 |
2028-05-27 | $1.819 | $1.765 | $1.874 |
2028-05-28 | $1.718 | $1.666 | $1.769 |
2028-05-29 | $1.815 | $1.761 | $1.870 |
2028-05-30 | $1.815 | $1.761 | $1.870 |
2028-05-31 | $1.898 | $1.841 | $1.955 |
2028 June | |||
2028-06-01 | $1.898 | $1.841 | $1.955 |
2028-06-02 | $2.006 | $1.945 | $2.066 |
2028-06-03 | $2.086 | $2.023 | $2.148 |
2028-06-04 | $2.204 | $2.138 | $2.270 |
2028-06-05 | $2.081 | $2.019 | $2.144 |
2028-06-06 | $1.965 | $1.906 | $2.024 |
2028-06-07 | $2.076 | $2.014 | $2.139 |
2028-06-08 | $2.194 | $2.128 | $2.260 |
2028-06-09 | $2.195 | $2.129 | $2.261 |
2028-06-10 | $2.072 | $2.010 | $2.135 |
2028-06-11 | $1.957 | $1.898 | $2.015 |
2028-06-12 | $1.957 | $1.898 | $2.015 |
2028-06-13 | $1.847 | $1.792 | $1.903 |
2028-06-14 | $1.899 | $1.842 | $1.956 |
2028-06-15 | $1.986 | $1.927 | $2.046 |
2028-06-16 | $2.007 | $1.947 | $2.067 |
2028-06-17 | $2.121 | $2.057 | $2.185 |
2028-06-18 | $2.002 | $1.942 | $2.063 |
2028-06-19 | $2.116 | $2.053 | $2.180 |
2028-06-20 | $2.128 | $2.064 | $2.192 |
2028-06-21 | $2.249 | $2.182 | $2.316 |
2028-06-22 | $2.171 | $2.106 | $2.237 |
2028-06-23 | $2.171 | $2.106 | $2.237 |
2028-06-24 | $2.050 | $1.989 | $2.112 |
2028-06-25 | $2.167 | $2.102 | $2.231 |
2028-06-26 | $2.167 | $2.102 | $2.231 |
2028-06-27 | $2.045 | $1.984 | $2.107 |
2028-06-28 | $2.162 | $2.097 | $2.226 |
2028-06-29 | $2.162 | $2.097 | $2.226 |
2028-06-30 | $2.162 | $2.097 | $2.226 |
2028 July | |||
2028-07-01 | $2.162 | $2.097 | $2.226 |
2028-07-02 | $2.068 | $2.006 | $2.130 |
2028-07-03 | $2.068 | $2.006 | $2.130 |
2028-07-04 | $2.068 | $2.006 | $2.130 |
2028-07-05 | $2.068 | $2.006 | $2.130 |
2028-07-06 | $1.953 | $1.894 | $2.011 |
2028-07-07 | $1.953 | $1.894 | $2.011 |
2028-07-08 | $1.953 | $1.894 | $2.011 |
2028-07-09 | $2.063 | $2.002 | $2.125 |
2028-07-10 | $1.948 | $1.890 | $2.007 |
2028-07-11 | $1.839 | $1.784 | $1.894 |
2028-07-12 | $1.944 | $1.885 | $2.002 |
2028-07-13 | $1.835 | $1.780 | $1.890 |
2028-07-14 | $1.835 | $1.780 | $1.890 |
2028-07-15 | $1.835 | $1.780 | $1.890 |
2028-07-16 | $1.776 | $1.723 | $1.829 |
2028-07-17 | $1.677 | $1.626 | $1.727 |
2028-07-18 | $1.617 | $1.568 | $1.665 |
2028-07-19 | $1.709 | $1.657 | $1.760 |
2028-07-20 | $1.613 | $1.565 | $1.661 |
2028-07-21 | $1.613 | $1.565 | $1.661 |
2028-07-22 | $1.705 | $1.654 | $1.756 |
2028-07-23 | $1.779 | $1.725 | $1.832 |
2028-07-24 | $1.779 | $1.725 | $1.832 |
2028-07-25 | $1.852 | $1.797 | $1.908 |
2028-07-26 | $1.749 | $1.696 | $1.801 |
2028-07-27 | $1.789 | $1.735 | $1.842 |
2028-07-28 | $1.789 | $1.735 | $1.842 |
2028-07-29 | $1.789 | $1.735 | $1.842 |
2028-07-30 | $1.890 | $1.833 | $1.947 |
2028-07-31 | $1.784 | $1.731 | $1.838 |
2028 August | |||
2028-08-01 | $1.886 | $1.829 | $1.942 |
2028-08-02 | $1.780 | $1.727 | $1.834 |
2028-08-03 | $1.792 | $1.738 | $1.845 |
2028-08-04 | $1.792 | $1.738 | $1.845 |
2028-08-05 | $1.893 | $1.837 | $1.950 |
2028-08-06 | $1.788 | $1.734 | $1.841 |
2028-08-07 | $1.889 | $1.832 | $1.946 |
2028-08-08 | $1.888 | $1.832 | $1.945 |
2028-08-09 | $1.783 | $1.729 | $1.836 |
2028-08-10 | $1.884 | $1.828 | $1.941 |
2028-08-11 | $1.884 | $1.828 | $1.941 |
2028-08-12 | $1.884 | $1.828 | $1.941 |
2028-08-13 | $1.779 | $1.725 | $1.832 |
2028-08-14 | $1.850 | $1.794 | $1.905 |
2028-08-15 | $1.824 | $1.769 | $1.878 |
2028-08-16 | $1.916 | $1.858 | $1.973 |
2028-08-17 | $1.916 | $1.858 | $1.973 |
2028-08-18 | $1.916 | $1.858 | $1.973 |
2028-08-19 | $1.916 | $1.858 | $1.973 |
2028-08-20 | $1.916 | $1.858 | $1.973 |
2028-08-21 | $1.916 | $1.858 | $1.973 |
2028-08-22 | $1.916 | $1.858 | $1.973 |
2028-08-23 | $1.916 | $1.858 | $1.973 |
2028-08-24 | $1.916 | $1.858 | $1.973 |
2028-08-25 | $1.914 | $1.857 | $1.972 |
2028-08-26 | $1.914 | $1.857 | $1.972 |
2028-08-27 | $1.914 | $1.857 | $1.972 |
2028-08-28 | $1.914 | $1.857 | $1.972 |
2028-08-29 | $1.975 | $1.916 | $2.034 |
2028-08-30 | $1.975 | $1.916 | $2.034 |
2028-08-31 | $1.872 | $1.816 | $1.929 |
2028 September | |||
2028-09-01 | $1.872 | $1.816 | $1.929 |
2028-09-02 | $1.872 | $1.816 | $1.929 |
2028-09-03 | $1.914 | $1.857 | $1.972 |
2028-09-04 | $1.914 | $1.857 | $1.972 |
2028-09-05 | $1.914 | $1.857 | $1.972 |
2028-09-06 | $1.914 | $1.857 | $1.972 |
2028-09-07 | $1.990 | $1.930 | $2.049 |
2028-09-08 | $1.990 | $1.930 | $2.049 |
2028-09-09 | $2.023 | $1.963 | $2.084 |
2028-09-10 | $2.023 | $1.963 | $2.084 |
2028-09-11 | $1.916 | $1.858 | $1.973 |
2028-09-12 | $1.916 | $1.858 | $1.973 |
2028-09-13 | $1.916 | $1.858 | $1.973 |
2028-09-14 | $1.916 | $1.858 | $1.973 |
2028-09-15 | $1.916 | $1.858 | $1.973 |
2028-09-16 | $1.872 | $1.816 | $1.929 |
2028-09-17 | $1.872 | $1.816 | $1.929 |
2028-09-18 | $1.849 | $1.793 | $1.904 |
2028-09-19 | $1.849 | $1.793 | $1.904 |
2028-09-20 | $1.916 | $1.858 | $1.973 |
2028-09-21 | $1.916 | $1.858 | $1.973 |
2028-09-22 | $2.025 | $1.964 | $2.085 |
2028-09-23 | $2.025 | $1.964 | $2.085 |
2028-09-24 | $1.912 | $1.854 | $1.969 |
2028-09-25 | $1.912 | $1.854 | $1.969 |
2028-09-26 | $1.912 | $1.854 | $1.969 |
2028-09-27 | $1.912 | $1.854 | $1.969 |
2028-09-28 | $1.912 | $1.854 | $1.969 |
2028-09-29 | $1.912 | $1.854 | $1.969 |
2028-09-30 | $1.912 | $1.854 | $1.969 |
2028 October | |||
2028-10-01 | $1.984 | $1.925 | $2.044 |
2028-10-02 | $1.984 | $1.925 | $2.044 |
2028-10-03 | $2.022 | $1.961 | $2.082 |
2028-10-04 | $2.022 | $1.961 | $2.082 |
2028-10-05 | $2.024 | $1.963 | $2.085 |
2028-10-06 | $2.024 | $1.963 | $2.085 |
2028-10-07 | $2.106 | $2.043 | $2.170 |
2028-10-08 | $2.106 | $2.043 | $2.170 |
2028-10-09 | $2.226 | $2.159 | $2.293 |
2028-10-10 | $2.226 | $2.159 | $2.293 |
2028-10-11 | $2.226 | $2.159 | $2.293 |
2028-10-12 | $2.352 | $2.282 | $2.423 |
2028-10-13 | $2.352 | $2.282 | $2.423 |
2028-10-14 | $2.352 | $2.282 | $2.423 |
2028-10-15 | $2.352 | $2.282 | $2.423 |
2028-10-16 | $2.352 | $2.282 | $2.423 |
2028-10-17 | $2.486 | $2.411 | $2.561 |
2028-10-18 | $2.486 | $2.411 | $2.561 |
2028-10-19 | $2.546 | $2.469 | $2.622 |
2028-10-20 | $2.546 | $2.469 | $2.622 |
2028-10-21 | $2.546 | $2.469 | $2.622 |
2028-10-22 | $2.546 | $2.469 | $2.622 |
2028-10-23 | $2.404 | $2.331 | $2.476 |
2028-10-24 | $2.540 | $2.464 | $2.616 |
2028-10-25 | $2.660 | $2.580 | $2.740 |
2028-10-26 | $2.811 | $2.727 | $2.895 |
2028-10-27 | $2.861 | $2.775 | $2.946 |
2028-10-28 | $2.701 | $2.620 | $2.782 |
2028-10-29 | $2.854 | $2.768 | $2.940 |
2028-10-30 | $2.695 | $2.614 | $2.775 |
2028-10-31 | $2.695 | $2.614 | $2.775 |
2028 November | |||
2028-11-01 | $2.695 | $2.614 | $2.775 |
2028-11-02 | $2.695 | $2.614 | $2.775 |
2028-11-03 | $2.695 | $2.614 | $2.775 |
2028-11-04 | $2.695 | $2.614 | $2.775 |
2028-11-05 | $2.848 | $2.762 | $2.933 |
2028-11-06 | $2.688 | $2.608 | $2.769 |
2028-11-07 | $2.538 | $2.462 | $2.614 |
2028-11-08 | $2.670 | $2.590 | $2.750 |
2028-11-09 | $2.521 | $2.445 | $2.597 |
2028-11-10 | $2.521 | $2.445 | $2.597 |
2028-11-11 | $2.521 | $2.445 | $2.597 |
2028-11-12 | $2.380 | $2.309 | $2.452 |
2028-11-13 | $2.247 | $2.180 | $2.315 |
2028-11-14 | $2.375 | $2.304 | $2.446 |
2028-11-15 | $2.289 | $2.220 | $2.358 |
2028-11-16 | $2.321 | $2.252 | $2.391 |
2028-11-17 | $2.453 | $2.379 | $2.527 |
2028-11-18 | $2.405 | $2.333 | $2.478 |
2028-11-19 | $2.452 | $2.378 | $2.525 |
2028-11-20 | $2.317 | $2.247 | $2.386 |
2028-11-21 | $2.317 | $2.247 | $2.386 |
2028-11-22 | $2.448 | $2.375 | $2.522 |
2028-11-23 | $2.321 | $2.251 | $2.390 |
2028-11-24 | $2.321 | $2.251 | $2.390 |
2028-11-25 | $2.453 | $2.379 | $2.526 |
2028-11-26 | $2.592 | $2.514 | $2.670 |
2028-11-27 | $2.521 | $2.446 | $2.597 |
2028-11-28 | $2.380 | $2.309 | $2.452 |
2028-11-29 | $2.447 | $2.374 | $2.520 |
2028-11-30 | $2.310 | $2.241 | $2.380 |
2028 December | |||
2028-12-01 | $2.441 | $2.368 | $2.515 |
2028-12-02 | $2.441 | $2.368 | $2.515 |
2028-12-03 | $2.552 | $2.476 | $2.629 |
2028-12-04 | $2.552 | $2.476 | $2.629 |
2028-12-05 | $2.697 | $2.617 | $2.778 |
2028-12-06 | $2.805 | $2.721 | $2.890 |
2028-12-07 | $2.965 | $2.876 | $3.054 |
2028-12-08 | $2.799 | $2.715 | $2.883 |
2028-12-09 | $2.643 | $2.563 | $2.722 |
2028-12-10 | $2.793 | $2.709 | $2.876 |
2028-12-11 | $2.951 | $2.863 | $3.040 |
2028-12-12 | $2.952 | $2.864 | $3.041 |
2028-12-13 | $2.787 | $2.704 | $2.871 |
2028-12-14 | $2.631 | $2.552 | $2.710 |
2028-12-15 | $2.631 | $2.552 | $2.710 |
2028-12-16 | $2.484 | $2.410 | $2.559 |
2028-12-17 | $2.554 | $2.477 | $2.630 |
2028-12-18 | $2.671 | $2.591 | $2.751 |
2028-12-19 | $2.699 | $2.618 | $2.780 |
2028-12-20 | $2.853 | $2.767 | $2.938 |
2028-12-21 | $2.693 | $2.612 | $2.774 |
2028-12-22 | $2.846 | $2.761 | $2.932 |
2028-12-23 | $2.862 | $2.776 | $2.948 |
2028-12-24 | $3.025 | $2.934 | $3.116 |
2028-12-25 | $2.920 | $2.833 | $3.008 |
2028-12-26 | $2.920 | $2.833 | $3.008 |
2028-12-27 | $2.757 | $2.675 | $2.840 |
2028-12-28 | $2.914 | $2.826 | $3.001 |
2028-12-29 | $2.914 | $2.826 | $3.001 |
2028-12-30 | $2.751 | $2.668 | $2.834 |
2028-12-31 | $2.907 | $2.820 | $2.994 |