Current FGMCR price: $0.5000
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.907 | $2.820 | $2.994 |
2029-01-02 | $2.907 | $2.820 | $2.994 |
2029-01-03 | $2.907 | $2.820 | $2.994 |
2029-01-04 | $2.782 | $2.698 | $2.865 |
2029-01-05 | $2.782 | $2.698 | $2.865 |
2029-01-06 | $2.782 | $2.698 | $2.865 |
2029-01-07 | $2.782 | $2.698 | $2.865 |
2029-01-08 | $2.626 | $2.547 | $2.705 |
2029-01-09 | $2.626 | $2.547 | $2.705 |
2029-01-10 | $2.626 | $2.547 | $2.705 |
2029-01-11 | $2.775 | $2.692 | $2.859 |
2029-01-12 | $2.620 | $2.542 | $2.699 |
2029-01-13 | $2.474 | $2.399 | $2.548 |
2029-01-14 | $2.614 | $2.536 | $2.693 |
2029-01-15 | $2.468 | $2.394 | $2.542 |
2029-01-16 | $2.468 | $2.394 | $2.542 |
2029-01-17 | $2.468 | $2.394 | $2.542 |
2029-01-18 | $2.388 | $2.317 | $2.460 |
2029-01-19 | $2.255 | $2.187 | $2.323 |
2029-01-20 | $2.174 | $2.109 | $2.240 |
2029-01-21 | $2.298 | $2.229 | $2.367 |
2029-01-22 | $2.170 | $2.104 | $2.235 |
2029-01-23 | $2.170 | $2.104 | $2.235 |
2029-01-24 | $2.293 | $2.224 | $2.362 |
2029-01-25 | $2.392 | $2.321 | $2.464 |
2029-01-26 | $2.392 | $2.321 | $2.464 |
2029-01-27 | $2.491 | $2.416 | $2.566 |
2029-01-28 | $2.352 | $2.281 | $2.422 |
2029-01-29 | $2.405 | $2.333 | $2.478 |
2029-01-30 | $2.405 | $2.333 | $2.478 |
2029-01-31 | $2.405 | $2.333 | $2.478 |
2029 February | |||
2029-02-01 | $2.542 | $2.466 | $2.618 |
2029-02-02 | $2.400 | $2.328 | $2.472 |
2029-02-03 | $2.536 | $2.460 | $2.612 |
2029-02-04 | $2.395 | $2.323 | $2.466 |
2029-02-05 | $2.410 | $2.337 | $2.482 |
2029-02-06 | $2.410 | $2.337 | $2.482 |
2029-02-07 | $2.547 | $2.470 | $2.623 |
2029-02-08 | $2.404 | $2.332 | $2.476 |
2029-02-09 | $2.541 | $2.465 | $2.617 |
2029-02-10 | $2.540 | $2.464 | $2.616 |
2029-02-11 | $2.398 | $2.326 | $2.470 |
2029-02-12 | $2.534 | $2.458 | $2.610 |
2029-02-13 | $2.534 | $2.458 | $2.610 |
2029-02-14 | $2.534 | $2.458 | $2.610 |
2029-02-15 | $2.392 | $2.321 | $2.464 |
2029-02-16 | $2.488 | $2.413 | $2.562 |
2029-02-17 | $2.453 | $2.379 | $2.526 |
2029-02-18 | $2.577 | $2.499 | $2.654 |
2029-02-19 | $2.577 | $2.499 | $2.654 |
2029-02-20 | $2.577 | $2.499 | $2.654 |
2029-02-21 | $2.577 | $2.499 | $2.654 |
2029-02-22 | $2.577 | $2.499 | $2.654 |
2029-02-23 | $2.577 | $2.499 | $2.654 |
2029-02-24 | $2.577 | $2.499 | $2.654 |
2029-02-25 | $2.577 | $2.499 | $2.654 |
2029-02-26 | $2.577 | $2.499 | $2.654 |
2029-02-27 | $2.575 | $2.498 | $2.652 |
2029-02-28 | $2.575 | $2.498 | $2.652 |
2029 March | |||
2029-03-01 | $2.575 | $2.498 | $2.652 |
2029-03-02 | $2.575 | $2.498 | $2.652 |
2029-03-03 | $2.656 | $2.576 | $2.736 |
2029-03-04 | $2.656 | $2.576 | $2.736 |
2029-03-05 | $2.518 | $2.443 | $2.594 |
2029-03-06 | $2.518 | $2.443 | $2.594 |
2029-03-07 | $2.518 | $2.443 | $2.594 |
2029-03-08 | $2.575 | $2.498 | $2.652 |
2029-03-09 | $2.575 | $2.498 | $2.652 |
2029-03-10 | $2.575 | $2.498 | $2.652 |
2029-03-11 | $2.575 | $2.498 | $2.652 |
2029-03-12 | $2.676 | $2.596 | $2.756 |
2029-03-13 | $2.676 | $2.596 | $2.756 |
2029-03-14 | $2.721 | $2.640 | $2.803 |
2029-03-15 | $2.721 | $2.640 | $2.803 |
2029-03-16 | $2.577 | $2.499 | $2.654 |
2029-03-17 | $2.577 | $2.499 | $2.654 |
2029-03-18 | $2.577 | $2.499 | $2.654 |
2029-03-19 | $2.577 | $2.499 | $2.654 |
2029-03-20 | $2.577 | $2.499 | $2.654 |
2029-03-21 | $2.518 | $2.443 | $2.594 |
2029-03-22 | $2.518 | $2.443 | $2.594 |
2029-03-23 | $2.487 | $2.412 | $2.561 |
2029-03-24 | $2.487 | $2.412 | $2.561 |
2029-03-25 | $2.577 | $2.499 | $2.654 |
2029-03-26 | $2.577 | $2.499 | $2.654 |
2029-03-27 | $2.723 | $2.641 | $2.805 |
2029-03-28 | $2.723 | $2.641 | $2.805 |
2029-03-29 | $2.571 | $2.494 | $2.648 |
2029-03-30 | $2.571 | $2.494 | $2.648 |
2029-03-31 | $2.571 | $2.494 | $2.648 |
2029 April | |||
2029-04-01 | $2.571 | $2.494 | $2.648 |
2029-04-02 | $2.571 | $2.494 | $2.648 |
2029-04-03 | $2.571 | $2.494 | $2.648 |
2029-04-04 | $2.571 | $2.494 | $2.648 |
2029-04-05 | $2.669 | $2.589 | $2.749 |
2029-04-06 | $2.669 | $2.589 | $2.749 |
2029-04-07 | $2.719 | $2.638 | $2.801 |
2029-04-08 | $2.719 | $2.638 | $2.801 |
2029-04-09 | $2.722 | $2.641 | $2.804 |
2029-04-10 | $2.722 | $2.641 | $2.804 |
2029-04-11 | $2.833 | $2.748 | $2.918 |
2029-04-12 | $2.833 | $2.748 | $2.918 |
2029-04-13 | $2.994 | $2.904 | $3.084 |
2029-04-14 | $2.994 | $2.904 | $3.084 |
2029-04-15 | $2.994 | $2.904 | $3.084 |
2029-04-16 | $3.164 | $3.069 | $3.259 |
2029-04-17 | $3.164 | $3.069 | $3.259 |
2029-04-18 | $3.164 | $3.069 | $3.259 |
2029-04-19 | $3.164 | $3.069 | $3.259 |
2029-04-20 | $3.164 | $3.069 | $3.259 |
2029-04-21 | $3.344 | $3.243 | $3.444 |
2029-04-22 | $3.344 | $3.243 | $3.444 |
2029-04-23 | $3.424 | $3.321 | $3.527 |
2029-04-24 | $3.424 | $3.321 | $3.527 |
2029-04-25 | $3.424 | $3.321 | $3.527 |
2029-04-26 | $3.424 | $3.321 | $3.527 |
2029-04-27 | $3.233 | $3.136 | $3.330 |
2029-04-28 | $3.416 | $3.314 | $3.519 |
2029-04-29 | $3.577 | $3.470 | $3.685 |
2029-04-30 | $3.780 | $3.667 | $3.894 |
2029 May | |||
2029-05-01 | $3.847 | $3.732 | $3.963 |
2029-05-02 | $3.632 | $3.523 | $3.741 |
2029-05-03 | $3.839 | $3.724 | $3.954 |
2029-05-04 | $3.624 | $3.515 | $3.733 |
2029-05-05 | $3.624 | $3.515 | $3.733 |
2029-05-06 | $3.624 | $3.515 | $3.733 |
2029-05-07 | $3.624 | $3.515 | $3.733 |
2029-05-08 | $3.624 | $3.515 | $3.733 |
2029-05-09 | $3.624 | $3.515 | $3.733 |
2029-05-10 | $3.830 | $3.715 | $3.945 |
2029-05-11 | $3.616 | $3.507 | $3.724 |
2029-05-12 | $3.414 | $3.311 | $3.516 |
2029-05-13 | $3.592 | $3.484 | $3.699 |
2029-05-14 | $3.391 | $3.289 | $3.493 |
2029-05-15 | $3.391 | $3.289 | $3.493 |
2029-05-16 | $3.391 | $3.289 | $3.493 |
2029-05-17 | $3.201 | $3.105 | $3.297 |
2029-05-18 | $3.022 | $2.932 | $3.113 |
2029-05-19 | $3.194 | $3.098 | $3.290 |
2029-05-20 | $3.079 | $2.986 | $3.171 |
2029-05-21 | $3.122 | $3.028 | $3.216 |
2029-05-22 | $3.299 | $3.200 | $3.398 |
2029-05-23 | $3.235 | $3.138 | $3.332 |
2029-05-24 | $3.297 | $3.199 | $3.396 |
2029-05-25 | $3.116 | $3.023 | $3.209 |
2029-05-26 | $3.116 | $3.023 | $3.209 |
2029-05-27 | $3.293 | $3.194 | $3.392 |
2029-05-28 | $3.121 | $3.028 | $3.215 |
2029-05-29 | $3.121 | $3.028 | $3.215 |
2029-05-30 | $3.299 | $3.200 | $3.398 |
2029-05-31 | $3.486 | $3.381 | $3.591 |
2029 June | |||
2029-06-01 | $3.391 | $3.289 | $3.493 |
2029-06-02 | $3.201 | $3.105 | $3.297 |
2029-06-03 | $3.291 | $3.192 | $3.390 |
2029-06-04 | $3.107 | $3.014 | $3.200 |
2029-06-05 | $3.284 | $3.185 | $3.382 |
2029-06-06 | $3.284 | $3.185 | $3.382 |
2029-06-07 | $3.433 | $3.330 | $3.536 |
2029-06-08 | $3.433 | $3.330 | $3.536 |
2029-06-09 | $3.628 | $3.519 | $3.737 |
2029-06-10 | $3.773 | $3.660 | $3.886 |
2029-06-11 | $3.987 | $3.868 | $4.107 |
2029-06-12 | $3.765 | $3.652 | $3.877 |
2029-06-13 | $3.554 | $3.447 | $3.661 |
2029-06-14 | $3.756 | $3.643 | $3.869 |
2029-06-15 | $3.969 | $3.850 | $4.088 |
2029-06-16 | $3.971 | $3.852 | $4.090 |
2029-06-17 | $3.749 | $3.636 | $3.861 |
2029-06-18 | $3.539 | $3.433 | $3.645 |
2029-06-19 | $3.539 | $3.433 | $3.645 |
2029-06-20 | $3.341 | $3.241 | $3.442 |
2029-06-21 | $3.435 | $3.332 | $3.538 |
2029-06-22 | $3.593 | $3.485 | $3.701 |
2029-06-23 | $3.631 | $3.522 | $3.739 |
2029-06-24 | $3.837 | $3.722 | $3.952 |
2029-06-25 | $3.622 | $3.514 | $3.731 |
2029-06-26 | $3.828 | $3.713 | $3.943 |
2029-06-27 | $3.850 | $3.734 | $3.965 |
2029-06-28 | $4.068 | $3.946 | $4.190 |
2029-06-29 | $3.928 | $3.810 | $4.046 |
2029-06-30 | $3.928 | $3.810 | $4.046 |
2029 July | |||
2029-07-01 | $3.708 | $3.597 | $3.820 |
2029-07-02 | $3.919 | $3.801 | $4.037 |
2029-07-03 | $3.919 | $3.801 | $4.037 |
2029-07-04 | $3.700 | $3.589 | $3.811 |
2029-07-05 | $3.910 | $3.793 | $4.027 |
2029-07-06 | $3.910 | $3.793 | $4.027 |
2029-07-07 | $3.910 | $3.793 | $4.027 |
2029-07-08 | $3.910 | $3.793 | $4.027 |
2029-07-09 | $3.741 | $3.629 | $3.853 |
2029-07-10 | $3.741 | $3.629 | $3.853 |
2029-07-11 | $3.741 | $3.629 | $3.853 |
2029-07-12 | $3.741 | $3.629 | $3.853 |
2029-07-13 | $3.532 | $3.426 | $3.638 |
2029-07-14 | $3.532 | $3.426 | $3.638 |
2029-07-15 | $3.532 | $3.426 | $3.638 |
2029-07-16 | $3.733 | $3.621 | $3.845 |
2029-07-17 | $3.524 | $3.418 | $3.630 |
2029-07-18 | $3.327 | $3.227 | $3.427 |
2029-07-19 | $3.516 | $3.411 | $3.621 |
2029-07-20 | $3.319 | $3.220 | $3.419 |
2029-07-21 | $3.319 | $3.220 | $3.419 |
2029-07-22 | $3.319 | $3.220 | $3.419 |
2029-07-23 | $3.212 | $3.116 | $3.309 |
2029-07-24 | $3.033 | $2.942 | $3.124 |
2029-07-25 | $2.925 | $2.837 | $3.012 |
2029-07-26 | $3.091 | $2.998 | $3.183 |
2029-07-27 | $2.918 | $2.830 | $3.006 |
2029-07-28 | $2.918 | $2.830 | $3.006 |
2029-07-29 | $3.084 | $2.991 | $3.176 |
2029-07-30 | $3.218 | $3.121 | $3.314 |
2029-07-31 | $3.218 | $3.121 | $3.314 |
2029 August | |||
2029-08-01 | $3.351 | $3.250 | $3.451 |
2029-08-02 | $3.163 | $3.068 | $3.258 |
2029-08-03 | $3.235 | $3.138 | $3.332 |
2029-08-04 | $3.235 | $3.138 | $3.332 |
2029-08-05 | $3.235 | $3.138 | $3.332 |
2029-08-06 | $3.419 | $3.317 | $3.522 |
2029-08-07 | $3.228 | $3.131 | $3.325 |
2029-08-08 | $3.411 | $3.309 | $3.514 |
2029-08-09 | $3.221 | $3.124 | $3.317 |
2029-08-10 | $3.241 | $3.144 | $3.338 |
2029-08-11 | $3.241 | $3.144 | $3.338 |
2029-08-12 | $3.425 | $3.322 | $3.528 |
2029-08-13 | $3.234 | $3.137 | $3.331 |
2029-08-14 | $3.417 | $3.315 | $3.520 |
2029-08-15 | $3.416 | $3.313 | $3.518 |
2029-08-16 | $3.225 | $3.128 | $3.322 |
2029-08-17 | $3.408 | $3.306 | $3.510 |
2029-08-18 | $3.408 | $3.306 | $3.510 |
2029-08-19 | $3.408 | $3.306 | $3.510 |
2029-08-20 | $3.218 | $3.121 | $3.314 |
2029-08-21 | $3.346 | $3.245 | $3.446 |
2029-08-22 | $3.299 | $3.200 | $3.398 |
2029-08-23 | $3.466 | $3.362 | $3.570 |
2029-08-24 | $3.466 | $3.362 | $3.570 |
2029-08-25 | $3.466 | $3.362 | $3.570 |
2029-08-26 | $3.466 | $3.362 | $3.570 |
2029-08-27 | $3.466 | $3.362 | $3.570 |
2029-08-28 | $3.466 | $3.362 | $3.570 |
2029-08-29 | $3.466 | $3.362 | $3.570 |
2029-08-30 | $3.466 | $3.362 | $3.570 |
2029-08-31 | $3.466 | $3.362 | $3.570 |
2029 September | |||
2029-09-01 | $3.463 | $3.359 | $3.567 |
2029-09-02 | $3.463 | $3.359 | $3.567 |
2029-09-03 | $3.463 | $3.359 | $3.567 |
2029-09-04 | $3.463 | $3.359 | $3.567 |
2029-09-05 | $3.572 | $3.465 | $3.679 |
2029-09-06 | $3.572 | $3.465 | $3.679 |
2029-09-07 | $3.387 | $3.285 | $3.489 |
2029-09-08 | $3.387 | $3.285 | $3.489 |
2029-09-09 | $3.387 | $3.285 | $3.489 |
2029-09-10 | $3.463 | $3.359 | $3.567 |
2029-09-11 | $3.463 | $3.359 | $3.567 |
2029-09-12 | $3.463 | $3.359 | $3.567 |
2029-09-13 | $3.463 | $3.359 | $3.567 |
2029-09-14 | $3.599 | $3.491 | $3.707 |
2029-09-15 | $3.599 | $3.491 | $3.707 |
2029-09-16 | $3.660 | $3.550 | $3.770 |
2029-09-17 | $3.660 | $3.550 | $3.770 |
2029-09-18 | $3.466 | $3.362 | $3.570 |
2029-09-19 | $3.466 | $3.362 | $3.570 |
2029-09-20 | $3.466 | $3.362 | $3.570 |
2029-09-21 | $3.466 | $3.362 | $3.570 |
2029-09-22 | $3.466 | $3.362 | $3.570 |
2029-09-23 | $3.387 | $3.285 | $3.489 |
2029-09-24 | $3.387 | $3.285 | $3.489 |
2029-09-25 | $3.344 | $3.244 | $3.445 |
2029-09-26 | $3.344 | $3.244 | $3.445 |
2029-09-27 | $3.466 | $3.362 | $3.570 |
2029-09-28 | $3.466 | $3.362 | $3.570 |
2029-09-29 | $3.662 | $3.553 | $3.772 |
2029-09-30 | $3.662 | $3.553 | $3.772 |
2029 October | |||
2029-10-01 | $3.458 | $3.354 | $3.561 |
2029-10-02 | $3.458 | $3.354 | $3.561 |
2029-10-03 | $3.458 | $3.354 | $3.561 |
2029-10-04 | $3.458 | $3.354 | $3.561 |
2029-10-05 | $3.458 | $3.354 | $3.561 |
2029-10-06 | $3.458 | $3.354 | $3.561 |
2029-10-07 | $3.458 | $3.354 | $3.561 |
2029-10-08 | $3.589 | $3.482 | $3.697 |
2029-10-09 | $3.589 | $3.482 | $3.697 |
2029-10-10 | $3.657 | $3.548 | $3.767 |
2029-10-11 | $3.657 | $3.548 | $3.767 |
2029-10-12 | $3.661 | $3.551 | $3.771 |
2029-10-13 | $3.661 | $3.551 | $3.771 |
2029-10-14 | $3.810 | $3.696 | $3.924 |
2029-10-15 | $3.810 | $3.696 | $3.924 |
2029-10-16 | $4.027 | $3.906 | $4.147 |
2029-10-17 | $4.027 | $3.906 | $4.147 |
2029-10-18 | $4.027 | $3.906 | $4.147 |
2029-10-19 | $4.255 | $4.128 | $4.383 |
2029-10-20 | $4.255 | $4.128 | $4.383 |
2029-10-21 | $4.255 | $4.128 | $4.383 |
2029-10-22 | $4.255 | $4.128 | $4.383 |
2029-10-23 | $4.255 | $4.128 | $4.383 |
2029-10-24 | $4.497 | $4.362 | $4.632 |
2029-10-25 | $4.497 | $4.362 | $4.632 |
2029-10-26 | $4.605 | $4.467 | $4.743 |
2029-10-27 | $4.605 | $4.467 | $4.743 |
2029-10-28 | $4.605 | $4.467 | $4.743 |
2029-10-29 | $4.605 | $4.467 | $4.743 |
2029-10-30 | $4.348 | $4.217 | $4.478 |
2029-10-31 | $4.595 | $4.457 | $4.733 |
2029 November | |||
2029-11-01 | $4.811 | $4.667 | $4.956 |
2029-11-02 | $5.085 | $4.932 | $5.237 |
2029-11-03 | $5.175 | $5.019 | $5.330 |
2029-11-04 | $4.885 | $4.739 | $5.032 |
2029-11-05 | $5.163 | $5.008 | $5.318 |
2029-11-06 | $4.874 | $4.728 | $5.021 |
2029-11-07 | $4.874 | $4.728 | $5.021 |
2029-11-08 | $4.874 | $4.728 | $5.021 |
2029-11-09 | $4.874 | $4.728 | $5.021 |
2029-11-10 | $4.874 | $4.728 | $5.021 |
2029-11-11 | $4.874 | $4.728 | $5.021 |
2029-11-12 | $5.151 | $4.997 | $5.306 |
2029-11-13 | $4.863 | $4.717 | $5.009 |
2029-11-14 | $4.591 | $4.454 | $4.729 |
2029-11-15 | $4.831 | $4.686 | $4.975 |
2029-11-16 | $4.560 | $4.424 | $4.697 |
2029-11-17 | $4.560 | $4.424 | $4.697 |
2029-11-18 | $4.560 | $4.424 | $4.697 |
2029-11-19 | $4.306 | $4.176 | $4.435 |
2029-11-20 | $4.065 | $3.943 | $4.187 |
2029-11-21 | $4.296 | $4.167 | $4.425 |
2029-11-22 | $4.141 | $4.017 | $4.265 |
2029-11-23 | $4.199 | $4.073 | $4.325 |
2029-11-24 | $4.437 | $4.304 | $4.571 |
2029-11-25 | $4.351 | $4.221 | $4.482 |
2029-11-26 | $4.435 | $4.302 | $4.568 |
2029-11-27 | $4.191 | $4.065 | $4.317 |
2029-11-28 | $4.191 | $4.065 | $4.317 |
2029-11-29 | $4.429 | $4.296 | $4.562 |
2029-11-30 | $4.198 | $4.072 | $4.324 |
2029 December | |||
2029-12-01 | $4.198 | $4.072 | $4.324 |
2029-12-02 | $4.437 | $4.303 | $4.570 |
2029-12-03 | $4.689 | $4.548 | $4.829 |
2029-12-04 | $4.561 | $4.424 | $4.698 |
2029-12-05 | $4.306 | $4.177 | $4.435 |
2029-12-06 | $4.426 | $4.294 | $4.559 |
2029-12-07 | $4.179 | $4.054 | $4.304 |
2029-12-08 | $4.416 | $4.284 | $4.549 |
2029-12-09 | $4.416 | $4.284 | $4.549 |
2029-12-10 | $4.617 | $4.479 | $4.756 |
2029-12-11 | $4.617 | $4.479 | $4.756 |
2029-12-12 | $4.879 | $4.733 | $5.026 |
2029-12-13 | $5.075 | $4.922 | $5.227 |
2029-12-14 | $5.363 | $5.202 | $5.524 |
2029-12-15 | $5.063 | $4.911 | $5.215 |
2029-12-16 | $4.780 | $4.637 | $4.924 |
2029-12-17 | $5.052 | $4.900 | $5.203 |
2029-12-18 | $5.339 | $5.178 | $5.499 |
2029-12-19 | $5.340 | $5.180 | $5.501 |
2029-12-20 | $5.042 | $4.891 | $5.193 |
2029-12-21 | $4.760 | $4.617 | $4.903 |
2029-12-22 | $4.760 | $4.617 | $4.903 |
2029-12-23 | $4.494 | $4.359 | $4.629 |
2029-12-24 | $4.620 | $4.481 | $4.758 |
2029-12-25 | $4.832 | $4.687 | $4.977 |
2029-12-26 | $4.883 | $4.737 | $5.029 |
2029-12-27 | $5.160 | $5.006 | $5.315 |
2029-12-28 | $4.872 | $4.726 | $5.018 |
2029-12-29 | $5.149 | $4.994 | $5.303 |
2029-12-30 | $5.178 | $5.022 | $5.333 |
2029-12-31 | $5.472 | $5.307 | $5.636 |