Current FGMCR price: $0.5000
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.283 | $5.124 | $5.441 |
2030-01-02 | $5.283 | $5.124 | $5.441 |
2030-01-03 | $4.988 | $4.838 | $5.137 |
2030-01-04 | $5.271 | $5.113 | $5.429 |
2030-01-05 | $5.271 | $5.113 | $5.429 |
2030-01-06 | $4.976 | $4.827 | $5.126 |
2030-01-07 | $5.259 | $5.101 | $5.417 |
2030-01-08 | $5.259 | $5.101 | $5.417 |
2030-01-09 | $5.259 | $5.101 | $5.417 |
2030-01-10 | $5.259 | $5.101 | $5.417 |
2030-01-11 | $5.032 | $4.881 | $5.183 |
2030-01-12 | $5.032 | $4.881 | $5.183 |
2030-01-13 | $5.032 | $4.881 | $5.183 |
2030-01-14 | $5.032 | $4.881 | $5.183 |
2030-01-15 | $4.750 | $4.608 | $4.893 |
2030-01-16 | $4.750 | $4.608 | $4.893 |
2030-01-17 | $4.750 | $4.608 | $4.893 |
2030-01-18 | $5.020 | $4.870 | $5.171 |
2030-01-19 | $4.740 | $4.597 | $4.882 |
2030-01-20 | $4.475 | $4.340 | $4.609 |
2030-01-21 | $4.729 | $4.587 | $4.871 |
2030-01-22 | $4.465 | $4.331 | $4.598 |
2030-01-23 | $4.465 | $4.331 | $4.598 |
2030-01-24 | $4.465 | $4.331 | $4.598 |
2030-01-25 | $4.321 | $4.191 | $4.450 |
2030-01-26 | $4.079 | $3.957 | $4.201 |
2030-01-27 | $3.933 | $3.815 | $4.051 |
2030-01-28 | $4.157 | $4.032 | $4.282 |
2030-01-29 | $3.925 | $3.807 | $4.042 |
2030-01-30 | $3.925 | $3.807 | $4.042 |
2030-01-31 | $4.147 | $4.023 | $4.272 |
2030 February | |||
2030-02-01 | $4.328 | $4.198 | $4.458 |
2030-02-02 | $4.328 | $4.198 | $4.458 |
2030-02-03 | $4.506 | $4.371 | $4.642 |
2030-02-04 | $4.254 | $4.127 | $4.382 |
2030-02-05 | $4.351 | $4.221 | $4.482 |
2030-02-06 | $4.351 | $4.221 | $4.482 |
2030-02-07 | $4.351 | $4.221 | $4.482 |
2030-02-08 | $4.599 | $4.461 | $4.736 |
2030-02-09 | $4.341 | $4.211 | $4.472 |
2030-02-10 | $4.588 | $4.450 | $4.726 |
2030-02-11 | $4.332 | $4.202 | $4.462 |
2030-02-12 | $4.359 | $4.228 | $4.490 |
2030-02-13 | $4.359 | $4.228 | $4.490 |
2030-02-14 | $4.606 | $4.468 | $4.745 |
2030-02-15 | $4.349 | $4.219 | $4.479 |
2030-02-16 | $4.596 | $4.458 | $4.734 |
2030-02-17 | $4.594 | $4.457 | $4.732 |
2030-02-18 | $4.338 | $4.207 | $4.468 |
2030-02-19 | $4.584 | $4.446 | $4.721 |
2030-02-20 | $4.584 | $4.446 | $4.721 |
2030-02-21 | $4.584 | $4.446 | $4.721 |
2030-02-22 | $4.328 | $4.198 | $4.458 |
2030-02-23 | $4.500 | $4.365 | $4.635 |
2030-02-24 | $4.437 | $4.304 | $4.570 |
2030-02-25 | $4.661 | $4.521 | $4.801 |
2030-02-26 | $4.661 | $4.521 | $4.801 |
2030-02-27 | $4.661 | $4.521 | $4.801 |
2030-02-28 | $4.661 | $4.521 | $4.801 |
2030 March | |||
2030-03-01 | $4.661 | $4.521 | $4.801 |
2030-03-02 | $4.661 | $4.521 | $4.801 |
2030-03-03 | $4.661 | $4.521 | $4.801 |
2030-03-04 | $4.661 | $4.521 | $4.801 |
2030-03-05 | $4.661 | $4.521 | $4.801 |
2030-03-06 | $4.658 | $4.518 | $4.797 |
2030-03-07 | $4.658 | $4.518 | $4.797 |
2030-03-08 | $4.658 | $4.518 | $4.797 |
2030-03-09 | $4.658 | $4.518 | $4.797 |
2030-03-10 | $4.805 | $4.660 | $4.949 |
2030-03-11 | $4.805 | $4.660 | $4.949 |
2030-03-12 | $4.555 | $4.419 | $4.692 |
2030-03-13 | $4.555 | $4.419 | $4.692 |
2030-03-14 | $4.555 | $4.419 | $4.692 |
2030-03-15 | $4.658 | $4.518 | $4.797 |
2030-03-16 | $4.658 | $4.518 | $4.797 |
2030-03-17 | $4.658 | $4.518 | $4.797 |
2030-03-18 | $4.658 | $4.518 | $4.797 |
2030-03-19 | $4.840 | $4.695 | $4.986 |
2030-03-20 | $4.840 | $4.695 | $4.986 |
2030-03-21 | $4.923 | $4.775 | $5.071 |
2030-03-22 | $4.923 | $4.775 | $5.071 |
2030-03-23 | $4.661 | $4.521 | $4.801 |
2030-03-24 | $4.661 | $4.521 | $4.801 |
2030-03-25 | $4.661 | $4.521 | $4.801 |
2030-03-26 | $4.661 | $4.521 | $4.801 |
2030-03-27 | $4.661 | $4.521 | $4.801 |
2030-03-28 | $4.555 | $4.419 | $4.692 |
2030-03-29 | $4.555 | $4.419 | $4.692 |
2030-03-30 | $4.498 | $4.363 | $4.633 |
2030-03-31 | $4.498 | $4.363 | $4.633 |
2030 April | |||
2030-04-01 | $4.661 | $4.521 | $4.801 |
2030-04-02 | $4.661 | $4.521 | $4.801 |
2030-04-03 | $4.926 | $4.778 | $5.074 |
2030-04-04 | $4.926 | $4.778 | $5.074 |
2030-04-05 | $4.651 | $4.511 | $4.790 |
2030-04-06 | $4.651 | $4.511 | $4.790 |
2030-04-07 | $4.651 | $4.511 | $4.790 |
2030-04-08 | $4.651 | $4.511 | $4.790 |
2030-04-09 | $4.651 | $4.511 | $4.790 |
2030-04-10 | $4.651 | $4.511 | $4.790 |
2030-04-11 | $4.651 | $4.511 | $4.790 |
2030-04-12 | $4.828 | $4.683 | $4.972 |
2030-04-13 | $4.828 | $4.683 | $4.972 |
2030-04-14 | $4.919 | $4.771 | $5.066 |
2030-04-15 | $4.919 | $4.771 | $5.066 |
2030-04-16 | $4.924 | $4.777 | $5.072 |
2030-04-17 | $4.924 | $4.777 | $5.072 |
2030-04-18 | $5.125 | $4.971 | $5.278 |
2030-04-19 | $5.125 | $4.971 | $5.278 |
2030-04-20 | $5.416 | $5.253 | $5.578 |
2030-04-21 | $5.416 | $5.253 | $5.578 |
2030-04-22 | $5.416 | $5.253 | $5.578 |
2030-04-23 | $5.723 | $5.552 | $5.895 |
2030-04-24 | $5.723 | $5.552 | $5.895 |
2030-04-25 | $5.723 | $5.552 | $5.895 |
2030-04-26 | $5.723 | $5.552 | $5.895 |
2030-04-27 | $5.723 | $5.552 | $5.895 |
2030-04-28 | $6.048 | $5.867 | $6.230 |
2030-04-29 | $6.048 | $5.867 | $6.230 |
2030-04-30 | $6.194 | $6.008 | $6.380 |
2030 May | |||
2030-05-01 | $6.194 | $6.008 | $6.380 |
2030-05-02 | $6.194 | $6.008 | $6.380 |
2030-05-03 | $6.194 | $6.008 | $6.380 |
2030-05-04 | $5.848 | $5.672 | $6.023 |
2030-05-05 | $6.180 | $5.994 | $6.365 |
2030-05-06 | $6.471 | $6.277 | $6.665 |
2030-05-07 | $6.839 | $6.633 | $7.044 |
2030-05-08 | $6.960 | $6.751 | $7.168 |
2030-05-09 | $6.571 | $6.374 | $6.768 |
2030-05-10 | $6.944 | $6.736 | $7.152 |
2030-05-11 | $6.556 | $6.359 | $6.752 |
2030-05-12 | $6.556 | $6.359 | $6.752 |
2030-05-13 | $6.556 | $6.359 | $6.752 |
2030-05-14 | $6.556 | $6.359 | $6.752 |
2030-05-15 | $6.556 | $6.359 | $6.752 |
2030-05-16 | $6.556 | $6.359 | $6.752 |
2030-05-17 | $6.928 | $6.720 | $7.136 |
2030-05-18 | $6.541 | $6.345 | $6.737 |
2030-05-19 | $6.175 | $5.990 | $6.361 |
2030-05-20 | $6.497 | $6.302 | $6.692 |
2030-05-21 | $6.134 | $5.950 | $6.318 |
2030-05-22 | $6.134 | $5.950 | $6.318 |
2030-05-23 | $6.134 | $5.950 | $6.318 |
2030-05-24 | $5.791 | $5.617 | $5.965 |
2030-05-25 | $5.467 | $5.303 | $5.631 |
2030-05-26 | $5.778 | $5.604 | $5.951 |
2030-05-27 | $5.569 | $5.402 | $5.736 |
2030-05-28 | $5.647 | $5.478 | $5.817 |
2030-05-29 | $5.968 | $5.789 | $6.147 |
2030-05-30 | $5.852 | $5.677 | $6.028 |
2030-05-31 | $5.965 | $5.786 | $6.144 |
2030 June | |||
2030-06-01 | $5.637 | $5.468 | $5.806 |
2030-06-02 | $5.637 | $5.468 | $5.806 |
2030-06-03 | $5.957 | $5.778 | $6.136 |
2030-06-04 | $5.646 | $5.477 | $5.816 |
2030-06-05 | $5.646 | $5.477 | $5.816 |
2030-06-06 | $5.967 | $5.788 | $6.146 |
2030-06-07 | $6.306 | $6.117 | $6.495 |
2030-06-08 | $6.134 | $5.950 | $6.318 |
2030-06-09 | $5.791 | $5.617 | $5.965 |
2030-06-10 | $5.953 | $5.775 | $6.132 |
2030-06-11 | $5.621 | $5.452 | $5.789 |
2030-06-12 | $5.940 | $5.762 | $6.118 |
2030-06-13 | $5.940 | $5.762 | $6.118 |
2030-06-14 | $6.210 | $6.024 | $6.396 |
2030-06-15 | $6.210 | $6.024 | $6.396 |
2030-06-16 | $6.563 | $6.366 | $6.760 |
2030-06-17 | $6.825 | $6.620 | $7.030 |
2030-06-18 | $7.213 | $6.997 | $7.429 |
2030-06-19 | $6.810 | $6.605 | $7.014 |
2030-06-20 | $6.429 | $6.236 | $6.622 |
2030-06-21 | $6.794 | $6.590 | $6.998 |
2030-06-22 | $7.180 | $6.965 | $7.396 |
2030-06-23 | $7.183 | $6.967 | $7.398 |
2030-06-24 | $6.781 | $6.578 | $6.985 |
2030-06-25 | $6.402 | $6.210 | $6.594 |
2030-06-26 | $6.402 | $6.210 | $6.594 |
2030-06-27 | $6.044 | $5.863 | $6.226 |
2030-06-28 | $6.213 | $6.027 | $6.400 |
2030-06-29 | $6.499 | $6.304 | $6.694 |
2030-06-30 | $6.567 | $6.370 | $6.764 |
2030 July | |||
2030-07-01 | $6.941 | $6.732 | $7.149 |
2030-07-02 | $6.553 | $6.356 | $6.749 |
2030-07-03 | $6.925 | $6.717 | $7.133 |
2030-07-04 | $6.964 | $6.755 | $7.172 |
2030-07-05 | $7.359 | $7.138 | $7.580 |
2030-07-06 | $7.105 | $6.892 | $7.319 |
2030-07-07 | $7.105 | $6.892 | $7.319 |
2030-07-08 | $6.708 | $6.507 | $6.909 |
2030-07-09 | $7.089 | $6.877 | $7.302 |
2030-07-10 | $7.089 | $6.877 | $7.302 |
2030-07-11 | $6.693 | $6.492 | $6.894 |
2030-07-12 | $7.073 | $6.861 | $7.285 |
2030-07-13 | $7.073 | $6.861 | $7.285 |
2030-07-14 | $7.073 | $6.861 | $7.285 |
2030-07-15 | $7.073 | $6.861 | $7.285 |
2030-07-16 | $6.767 | $6.564 | $6.970 |
2030-07-17 | $6.767 | $6.564 | $6.970 |
2030-07-18 | $6.767 | $6.564 | $6.970 |
2030-07-19 | $6.767 | $6.564 | $6.970 |
2030-07-20 | $6.389 | $6.197 | $6.581 |
2030-07-21 | $6.389 | $6.197 | $6.581 |
2030-07-22 | $6.389 | $6.197 | $6.581 |
2030-07-23 | $6.752 | $6.549 | $6.955 |
2030-07-24 | $6.375 | $6.183 | $6.566 |
2030-07-25 | $6.018 | $5.838 | $6.199 |
2030-07-26 | $6.360 | $6.169 | $6.551 |
2030-07-27 | $6.005 | $5.825 | $6.185 |
2030-07-28 | $6.005 | $5.825 | $6.185 |
2030-07-29 | $6.005 | $5.825 | $6.185 |
2030-07-30 | $5.811 | $5.637 | $5.985 |
2030-07-31 | $5.486 | $5.322 | $5.651 |
2030 August | |||
2030-08-01 | $5.290 | $5.132 | $5.449 |
2030-08-02 | $5.591 | $5.423 | $5.759 |
2030-08-03 | $5.278 | $5.120 | $5.437 |
2030-08-04 | $5.278 | $5.120 | $5.437 |
2030-08-05 | $5.578 | $5.411 | $5.746 |
2030-08-06 | $5.821 | $5.646 | $5.995 |
2030-08-07 | $5.821 | $5.646 | $5.995 |
2030-08-08 | $6.061 | $5.879 | $6.243 |
2030-08-09 | $5.722 | $5.550 | $5.894 |
2030-08-10 | $5.852 | $5.677 | $6.028 |
2030-08-11 | $5.852 | $5.677 | $6.028 |
2030-08-12 | $5.852 | $5.677 | $6.028 |
2030-08-13 | $6.185 | $5.999 | $6.370 |
2030-08-14 | $5.839 | $5.664 | $6.014 |
2030-08-15 | $6.171 | $5.986 | $6.356 |
2030-08-16 | $5.826 | $5.651 | $6.001 |
2030-08-17 | $5.863 | $5.687 | $6.038 |
2030-08-18 | $5.863 | $5.687 | $6.038 |
2030-08-19 | $6.196 | $6.010 | $6.381 |
2030-08-20 | $5.849 | $5.674 | $6.025 |
2030-08-21 | $6.182 | $5.996 | $6.367 |
2030-08-22 | $6.179 | $5.994 | $6.365 |
2030-08-23 | $5.834 | $5.659 | $6.009 |
2030-08-24 | $6.165 | $5.980 | $6.350 |
2030-08-25 | $6.165 | $5.980 | $6.350 |
2030-08-26 | $6.165 | $5.980 | $6.350 |
2030-08-27 | $5.821 | $5.646 | $5.995 |
2030-08-28 | $6.052 | $5.870 | $6.234 |
2030-08-29 | $5.968 | $5.789 | $6.147 |
2030-08-30 | $6.269 | $6.081 | $6.457 |
2030-08-31 | $6.269 | $6.081 | $6.457 |
2030 September | |||
2030-09-01 | $6.269 | $6.081 | $6.457 |
2030-09-02 | $6.269 | $6.081 | $6.457 |
2030-09-03 | $6.269 | $6.081 | $6.457 |
2030-09-04 | $6.269 | $6.081 | $6.457 |
2030-09-05 | $6.269 | $6.081 | $6.457 |
2030-09-06 | $6.269 | $6.081 | $6.457 |
2030-09-07 | $6.269 | $6.081 | $6.457 |
2030-09-08 | $6.264 | $6.076 | $6.452 |
2030-09-09 | $6.264 | $6.076 | $6.452 |
2030-09-10 | $6.264 | $6.076 | $6.452 |
2030-09-11 | $6.264 | $6.076 | $6.452 |
2030-09-12 | $6.462 | $6.268 | $6.656 |
2030-09-13 | $6.462 | $6.268 | $6.656 |
2030-09-14 | $6.127 | $5.943 | $6.311 |
2030-09-15 | $6.127 | $5.943 | $6.311 |
2030-09-16 | $6.127 | $5.943 | $6.311 |
2030-09-17 | $6.264 | $6.076 | $6.452 |
2030-09-18 | $6.264 | $6.076 | $6.452 |
2030-09-19 | $6.264 | $6.076 | $6.452 |
2030-09-20 | $6.264 | $6.076 | $6.452 |
2030-09-21 | $6.510 | $6.315 | $6.705 |
2030-09-22 | $6.510 | $6.315 | $6.705 |
2030-09-23 | $6.621 | $6.422 | $6.820 |
2030-09-24 | $6.621 | $6.422 | $6.820 |
2030-09-25 | $6.269 | $6.081 | $6.457 |
2030-09-26 | $6.269 | $6.081 | $6.457 |
2030-09-27 | $6.269 | $6.081 | $6.457 |
2030-09-28 | $6.269 | $6.081 | $6.457 |
2030-09-29 | $6.269 | $6.081 | $6.457 |
2030-09-30 | $6.127 | $5.943 | $6.311 |
2030 October | |||
2030-10-01 | $6.127 | $5.943 | $6.311 |
2030-10-02 | $6.050 | $5.868 | $6.231 |
2030-10-03 | $6.050 | $5.868 | $6.231 |
2030-10-04 | $6.269 | $6.081 | $6.457 |
2030-10-05 | $6.269 | $6.081 | $6.457 |
2030-10-06 | $6.625 | $6.426 | $6.824 |
2030-10-07 | $6.625 | $6.426 | $6.824 |
2030-10-08 | $6.255 | $6.067 | $6.442 |
2030-10-09 | $6.255 | $6.067 | $6.442 |
2030-10-10 | $6.255 | $6.067 | $6.442 |
2030-10-11 | $6.255 | $6.067 | $6.442 |
2030-10-12 | $6.255 | $6.067 | $6.442 |
2030-10-13 | $6.255 | $6.067 | $6.442 |
2030-10-14 | $6.255 | $6.067 | $6.442 |
2030-10-15 | $6.493 | $6.298 | $6.688 |
2030-10-16 | $6.493 | $6.298 | $6.688 |
2030-10-17 | $6.616 | $6.417 | $6.814 |
2030-10-18 | $6.616 | $6.417 | $6.814 |
2030-10-19 | $6.623 | $6.424 | $6.822 |
2030-10-20 | $6.623 | $6.424 | $6.822 |
2030-10-21 | $6.892 | $6.686 | $7.099 |
2030-10-22 | $6.892 | $6.686 | $7.099 |
2030-10-23 | $7.284 | $7.065 | $7.502 |
2030-10-24 | $7.284 | $7.065 | $7.502 |
2030-10-25 | $7.284 | $7.065 | $7.502 |
2030-10-26 | $7.698 | $7.467 | $7.929 |
2030-10-27 | $7.698 | $7.467 | $7.929 |
2030-10-28 | $7.698 | $7.467 | $7.929 |
2030-10-29 | $7.698 | $7.467 | $7.929 |
2030-10-30 | $7.698 | $7.467 | $7.929 |
2030-10-31 | $8.135 | $7.891 | $8.379 |
2030 November | |||
2030-11-01 | $8.135 | $7.891 | $8.379 |
2030-11-02 | $8.331 | $8.081 | $8.580 |
2030-11-03 | $8.331 | $8.081 | $8.580 |
2030-11-04 | $8.331 | $8.081 | $8.580 |
2030-11-05 | $8.331 | $8.081 | $8.580 |
2030-11-06 | $7.865 | $7.629 | $8.101 |
2030-11-07 | $8.312 | $8.062 | $8.561 |
2030-11-08 | $8.703 | $8.442 | $8.964 |
2030-11-09 | $9.198 | $8.922 | $9.474 |
2030-11-10 | $9.360 | $9.080 | $9.641 |
2030-11-11 | $8.837 | $8.572 | $9.102 |
2030-11-12 | $9.339 | $9.059 | $9.619 |
2030-11-13 | $8.817 | $8.553 | $9.082 |
2030-11-14 | $8.817 | $8.553 | $9.082 |
2030-11-15 | $8.817 | $8.553 | $9.082 |
2030-11-16 | $8.817 | $8.553 | $9.082 |
2030-11-17 | $8.817 | $8.553 | $9.082 |
2030-11-18 | $8.817 | $8.553 | $9.082 |
2030-11-19 | $9.318 | $9.039 | $9.598 |
2030-11-20 | $8.797 | $8.533 | $9.061 |
2030-11-21 | $8.305 | $8.056 | $8.555 |
2030-11-22 | $8.738 | $8.476 | $9.000 |
2030-11-23 | $8.250 | $8.002 | $8.497 |
2030-11-24 | $8.250 | $8.002 | $8.497 |
2030-11-25 | $8.250 | $8.002 | $8.497 |
2030-11-26 | $7.788 | $7.555 | $8.022 |
2030-11-27 | $7.353 | $7.133 | $7.574 |
2030-11-28 | $7.771 | $7.538 | $8.004 |
2030-11-29 | $7.490 | $7.266 | $7.715 |
2030-11-30 | $7.596 | $7.368 | $7.823 |
2030 December | |||
2030-12-01 | $8.027 | $7.786 | $8.268 |
2030-12-02 | $7.871 | $7.635 | $8.107 |
2030-12-03 | $8.023 | $7.782 | $8.263 |
2030-12-04 | $7.581 | $7.354 | $7.808 |
2030-12-05 | $7.581 | $7.354 | $7.808 |
2030-12-06 | $8.012 | $7.771 | $8.252 |
2030-12-07 | $7.594 | $7.366 | $7.822 |
2030-12-08 | $7.594 | $7.366 | $7.822 |
2030-12-09 | $8.025 | $7.785 | $8.266 |
2030-12-10 | $8.481 | $8.227 | $8.736 |
2030-12-11 | $8.250 | $8.002 | $8.497 |
2030-12-12 | $7.789 | $7.555 | $8.022 |
2030-12-13 | $8.007 | $7.767 | $8.247 |
2030-12-14 | $7.560 | $7.333 | $7.786 |
2030-12-15 | $7.989 | $7.749 | $8.229 |
2030-12-16 | $7.989 | $7.749 | $8.229 |
2030-12-17 | $8.352 | $8.102 | $8.603 |
2030-12-18 | $8.352 | $8.102 | $8.603 |
2030-12-19 | $8.827 | $8.562 | $9.091 |
2030-12-20 | $9.180 | $8.904 | $9.455 |
2030-12-21 | $9.701 | $9.410 | $9.992 |
2030-12-22 | $9.159 | $8.884 | $9.434 |
2030-12-23 | $8.647 | $8.388 | $8.906 |
2030-12-24 | $9.138 | $8.864 | $9.412 |
2030-12-25 | $9.657 | $9.367 | $9.947 |
2030-12-26 | $9.660 | $9.371 | $9.950 |
2030-12-27 | $9.120 | $8.847 | $9.394 |
2030-12-28 | $8.611 | $8.352 | $8.869 |
2030-12-29 | $8.611 | $8.352 | $8.869 |
2030-12-30 | $8.129 | $7.885 | $8.373 |
2030-12-31 | $8.357 | $8.106 | $8.607 |