Current FINX price: $33.43
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $40.56 | $39.35 | $41.78 |
2028-01-02 | $40.96 | $39.73 | $42.19 |
2028-01-03 | $40.56 | $39.35 | $41.78 |
2028-01-04 | $40.17 | $38.97 | $41.38 |
2028-01-05 | $39.78 | $38.59 | $40.98 |
2028-01-06 | $40.17 | $38.96 | $41.37 |
2028-01-07 | $40.06 | $38.85 | $41.26 |
2028-01-08 | $40.44 | $39.23 | $41.66 |
2028-01-09 | $40.59 | $39.38 | $41.81 |
2028-01-10 | $40.97 | $39.74 | $42.20 |
2028-01-11 | $40.58 | $39.36 | $41.80 |
2028-01-12 | $40.25 | $39.04 | $41.46 |
2028-01-13 | $40.61 | $39.39 | $41.83 |
2028-01-14 | $41.00 | $39.77 | $42.23 |
2028-01-15 | $40.61 | $39.39 | $41.82 |
2028-01-16 | $40.21 | $39.01 | $41.42 |
2028-01-17 | $40.38 | $39.17 | $41.59 |
2028-01-18 | $40.29 | $39.08 | $41.50 |
2028-01-19 | $39.90 | $38.71 | $41.10 |
2028-01-20 | $40.29 | $39.08 | $41.50 |
2028-01-21 | $40.68 | $39.46 | $41.90 |
2028-01-22 | $41.08 | $39.84 | $42.31 |
2028-01-23 | $41.13 | $39.90 | $42.36 |
2028-01-24 | $40.73 | $39.51 | $41.95 |
2028-01-25 | $41.13 | $39.89 | $42.36 |
2028-01-26 | $41.53 | $40.28 | $42.77 |
2028-01-27 | $41.93 | $40.67 | $43.19 |
2028-01-28 | $41.53 | $40.28 | $42.77 |
2028-01-29 | $41.13 | $39.89 | $42.36 |
2028-01-30 | $41.15 | $39.91 | $42.38 |
2028-01-31 | $41.55 | $40.30 | $42.79 |
2028 February | |||
2028-02-01 | $41.55 | $40.31 | $42.80 |
2028-02-02 | $41.96 | $40.70 | $43.22 |
2028-02-03 | $42.10 | $40.84 | $43.36 |
2028-02-04 | $42.34 | $41.07 | $43.61 |
2028-02-05 | $42.23 | $40.96 | $43.50 |
2028-02-06 | $42.64 | $41.36 | $43.92 |
2028-02-07 | $42.23 | $40.96 | $43.50 |
2028-02-08 | $41.94 | $40.68 | $43.19 |
2028-02-09 | $42.34 | $41.07 | $43.61 |
2028-02-10 | $42.55 | $41.28 | $43.83 |
2028-02-11 | $42.96 | $41.68 | $44.25 |
2028-02-12 | $42.89 | $41.60 | $44.17 |
2028-02-13 | $42.79 | $41.51 | $44.08 |
2028-02-14 | $43.21 | $41.91 | $44.50 |
2028-02-15 | $42.79 | $41.51 | $44.08 |
2028-02-16 | $43.05 | $41.76 | $44.34 |
2028-02-17 | $42.64 | $41.36 | $43.92 |
2028-02-18 | $43.04 | $41.75 | $44.33 |
2028-02-19 | $43.45 | $42.15 | $44.76 |
2028-02-20 | $43.45 | $42.15 | $44.75 |
2028-02-21 | $43.06 | $41.77 | $44.35 |
2028-02-22 | $43.45 | $42.15 | $44.76 |
2028-02-23 | $43.87 | $42.56 | $45.19 |
2028-02-24 | $43.58 | $42.27 | $44.89 |
2028-02-25 | $43.73 | $42.42 | $45.04 |
2028-02-26 | $43.31 | $42.01 | $44.61 |
2028-02-27 | $43.19 | $41.90 | $44.49 |
2028-02-28 | $43.61 | $42.30 | $44.92 |
2028-02-29 | $43.19 | $41.90 | $44.49 |
2028 March | |||
2028-03-01 | $43.61 | $42.30 | $44.92 |
2028-03-02 | $44.03 | $42.71 | $45.36 |
2028-03-03 | $43.61 | $42.30 | $44.92 |
2028-03-04 | $43.88 | $42.56 | $45.19 |
2028-03-05 | $43.59 | $42.28 | $44.89 |
2028-03-06 | $43.25 | $41.95 | $44.55 |
2028-03-07 | $42.83 | $41.55 | $44.12 |
2028-03-08 | $42.88 | $41.60 | $44.17 |
2028-03-09 | $42.66 | $41.38 | $43.94 |
2028-03-10 | $42.34 | $41.07 | $43.61 |
2028-03-11 | $42.58 | $41.30 | $43.86 |
2028-03-12 | $43.00 | $41.71 | $44.29 |
2028-03-13 | $43.41 | $42.11 | $44.72 |
2028-03-14 | $42.99 | $41.70 | $44.28 |
2028-03-15 | $43.34 | $42.04 | $44.64 |
2028-03-16 | $43.59 | $42.28 | $44.90 |
2028-03-17 | $43.17 | $41.87 | $44.47 |
2028-03-18 | $42.75 | $41.47 | $44.04 |
2028-03-19 | $43.07 | $41.78 | $44.36 |
2028-03-20 | $43.49 | $42.18 | $44.79 |
2028-03-21 | $43.12 | $41.83 | $44.42 |
2028-03-22 | $43.53 | $42.22 | $44.84 |
2028-03-23 | $43.21 | $41.91 | $44.50 |
2028-03-24 | $43.34 | $42.04 | $44.64 |
2028-03-25 | $43.77 | $42.45 | $45.08 |
2028-03-26 | $43.46 | $42.16 | $44.77 |
2028-03-27 | $43.31 | $42.01 | $44.61 |
2028-03-28 | $43.73 | $42.42 | $45.05 |
2028-03-29 | $43.66 | $42.35 | $44.97 |
2028-03-30 | $43.35 | $42.05 | $44.65 |
2028-03-31 | $43.75 | $42.44 | $45.06 |
2028 April | |||
2028-04-01 | $43.75 | $42.44 | $45.06 |
2028-04-02 | $43.44 | $42.14 | $44.75 |
2028-04-03 | $43.47 | $42.17 | $44.78 |
2028-04-04 | $43.05 | $41.76 | $44.35 |
2028-04-05 | $43.36 | $42.06 | $44.66 |
2028-04-06 | $42.94 | $41.65 | $44.23 |
2028-04-07 | $43.13 | $41.83 | $44.42 |
2028-04-08 | $43.08 | $41.78 | $44.37 |
2028-04-09 | $43.35 | $42.05 | $44.65 |
2028-04-10 | $42.93 | $41.64 | $44.22 |
2028-04-11 | $43.35 | $42.05 | $44.65 |
2028-04-12 | $43.62 | $42.31 | $44.93 |
2028-04-13 | $43.77 | $42.46 | $45.09 |
2028-04-14 | $43.36 | $42.06 | $44.66 |
2028-04-15 | $43.41 | $42.11 | $44.71 |
2028-04-16 | $43.83 | $42.52 | $45.15 |
2028-04-17 | $43.57 | $42.27 | $44.88 |
2028-04-18 | $43.15 | $41.86 | $44.45 |
2028-04-19 | $42.86 | $41.57 | $44.15 |
2028-04-20 | $43.14 | $41.84 | $44.43 |
2028-04-21 | $42.96 | $41.68 | $44.25 |
2028-04-22 | $43.19 | $41.89 | $44.48 |
2028-04-23 | $43.14 | $41.84 | $44.43 |
2028-04-24 | $43.24 | $41.94 | $44.54 |
2028-04-25 | $43.29 | $41.99 | $44.59 |
2028-04-26 | $43.19 | $41.89 | $44.48 |
2028-04-27 | $43.43 | $42.13 | $44.73 |
2028-04-28 | $43.74 | $42.43 | $45.06 |
2028-04-29 | $43.50 | $42.20 | $44.81 |
2028-04-30 | $43.92 | $42.61 | $45.24 |
2028 May | |||
2028-05-01 | $43.67 | $42.36 | $44.98 |
2028-05-02 | $44.01 | $42.69 | $45.33 |
2028-05-03 | $43.63 | $42.32 | $44.94 |
2028-05-04 | $43.57 | $42.27 | $44.88 |
2028-05-05 | $43.68 | $42.37 | $44.99 |
2028-05-06 | $44.08 | $42.76 | $45.41 |
2028-05-07 | $44.51 | $43.18 | $45.85 |
2028-05-08 | $44.94 | $43.60 | $46.29 |
2028-05-09 | $45.37 | $44.01 | $46.73 |
2028-05-10 | $45.68 | $44.31 | $47.05 |
2028-05-11 | $45.24 | $43.88 | $46.60 |
2028-05-12 | $45.68 | $44.31 | $47.05 |
2028-05-13 | $45.65 | $44.28 | $47.02 |
2028-05-14 | $45.21 | $43.86 | $46.57 |
2028-05-15 | $44.78 | $43.43 | $46.12 |
2028-05-16 | $45.20 | $43.85 | $46.56 |
2028-05-17 | $45.64 | $44.27 | $47.01 |
2028-05-18 | $45.73 | $44.36 | $47.10 |
2028-05-19 | $46.14 | $44.75 | $47.52 |
2028-05-20 | $46.08 | $44.69 | $47.46 |
2028-05-21 | $45.63 | $44.26 | $47.00 |
2028-05-22 | $45.19 | $43.84 | $46.55 |
2028-05-23 | $45.63 | $44.26 | $47.00 |
2028-05-24 | $46.07 | $44.69 | $47.46 |
2028-05-25 | $45.86 | $44.48 | $47.23 |
2028-05-26 | $46.30 | $44.91 | $47.69 |
2028-05-27 | $46.61 | $45.22 | $48.01 |
2028-05-28 | $46.44 | $45.04 | $47.83 |
2028-05-29 | $46.89 | $45.48 | $48.29 |
2028-05-30 | $47.34 | $45.92 | $48.76 |
2028-05-31 | $47.80 | $46.37 | $49.24 |
2028 June | |||
2028-06-01 | $48.27 | $46.82 | $49.71 |
2028-06-02 | $48.73 | $47.27 | $50.20 |
2028-06-03 | $48.43 | $46.98 | $49.88 |
2028-06-04 | $48.75 | $47.29 | $50.21 |
2028-06-05 | $48.57 | $47.12 | $50.03 |
2028-06-06 | $48.92 | $47.45 | $50.38 |
2028-06-07 | $48.68 | $47.22 | $50.14 |
2028-06-08 | $48.81 | $47.34 | $50.27 |
2028-06-09 | $48.90 | $47.43 | $50.37 |
2028-06-10 | $49.38 | $47.90 | $50.86 |
2028-06-11 | $49.05 | $47.58 | $50.52 |
2028-06-12 | $48.57 | $47.12 | $50.03 |
2028-06-13 | $48.63 | $47.17 | $50.08 |
2028-06-14 | $48.71 | $47.25 | $50.17 |
2028-06-15 | $48.24 | $46.79 | $49.69 |
2028-06-16 | $48.43 | $46.97 | $49.88 |
2028-06-17 | $48.39 | $46.94 | $49.84 |
2028-06-18 | $48.86 | $47.40 | $50.33 |
2028-06-19 | $49.34 | $47.86 | $50.82 |
2028-06-20 | $49.68 | $48.19 | $51.17 |
2028-06-21 | $50.17 | $48.66 | $51.67 |
2028-06-22 | $50.09 | $48.59 | $51.60 |
2028-06-23 | $50.58 | $49.06 | $52.10 |
2028-06-24 | $50.36 | $48.85 | $51.87 |
2028-06-25 | $50.36 | $48.85 | $51.87 |
2028-06-26 | $50.29 | $48.78 | $51.80 |
2028-06-27 | $50.39 | $48.88 | $51.90 |
2028-06-28 | $50.18 | $48.67 | $51.69 |
2028-06-29 | $50.43 | $48.92 | $51.95 |
2028-06-30 | $50.25 | $48.75 | $51.76 |
2028 July | |||
2028-07-01 | $50.29 | $48.78 | $51.79 |
2028-07-02 | $49.80 | $48.31 | $51.29 |
2028-07-03 | $49.58 | $48.09 | $51.07 |
2028-07-04 | $50.06 | $48.56 | $51.57 |
2028-07-05 | $50.35 | $48.84 | $51.86 |
2028-07-06 | $50.12 | $48.62 | $51.62 |
2028-07-07 | $50.61 | $49.09 | $52.12 |
2028-07-08 | $50.53 | $49.02 | $52.05 |
2028-07-09 | $50.68 | $49.16 | $52.20 |
2028-07-10 | $51.17 | $49.64 | $52.71 |
2028-07-11 | $51.67 | $50.12 | $53.22 |
2028-07-12 | $51.76 | $50.21 | $53.32 |
2028-07-13 | $52.26 | $50.70 | $53.83 |
2028-07-14 | $52.07 | $50.51 | $53.64 |
2028-07-15 | $52.36 | $50.78 | $53.93 |
2028-07-16 | $51.85 | $50.29 | $53.41 |
2028-07-17 | $51.94 | $50.38 | $53.49 |
2028-07-18 | $52.10 | $50.53 | $53.66 |
2028-07-19 | $52.13 | $50.57 | $53.69 |
2028-07-20 | $51.63 | $50.08 | $53.18 |
2028-07-21 | $52.13 | $50.56 | $53.69 |
2028-07-22 | $51.69 | $50.14 | $53.24 |
2028-07-23 | $51.75 | $50.20 | $53.30 |
2028-07-24 | $51.25 | $49.72 | $52.79 |
2028-07-25 | $51.27 | $49.73 | $52.81 |
2028-07-26 | $51.52 | $49.98 | $53.07 |
2028-07-27 | $52.02 | $50.46 | $53.58 |
2028-07-28 | $52.53 | $50.95 | $54.10 |
2028-07-29 | $52.94 | $51.35 | $54.53 |
2028-07-30 | $53.45 | $51.85 | $55.06 |
2028-07-31 | $53.97 | $52.35 | $55.59 |
2028 August | |||
2028-08-01 | $54.41 | $52.78 | $56.05 |
2028-08-02 | $53.89 | $52.27 | $55.50 |
2028-08-03 | $53.37 | $51.77 | $54.97 |
2028-08-04 | $53.89 | $52.27 | $55.50 |
2028-08-05 | $54.14 | $52.52 | $55.76 |
2028-08-06 | $54.66 | $53.02 | $56.30 |
2028-08-07 | $54.82 | $53.17 | $56.46 |
2028-08-08 | $54.84 | $53.19 | $56.48 |
2028-08-09 | $55.37 | $53.71 | $57.03 |
2028-08-10 | $54.83 | $53.19 | $56.48 |
2028-08-11 | $55.11 | $53.46 | $56.77 |
2028-08-12 | $55.42 | $53.76 | $57.09 |
2028-08-13 | $55.63 | $53.96 | $57.30 |
2028-08-14 | $55.10 | $53.44 | $56.75 |
2028-08-15 | $55.63 | $53.96 | $57.30 |
2028-08-16 | $56.17 | $54.49 | $57.86 |
2028-08-17 | $55.70 | $54.03 | $57.37 |
2028-08-18 | $55.79 | $54.12 | $57.46 |
2028-08-19 | $55.25 | $53.60 | $56.91 |
2028-08-20 | $55.06 | $53.41 | $56.71 |
2028-08-21 | $55.59 | $53.92 | $57.26 |
2028-08-22 | $55.94 | $54.26 | $57.61 |
2028-08-23 | $55.40 | $53.73 | $57.06 |
2028-08-24 | $55.79 | $54.12 | $57.47 |
2028-08-25 | $55.98 | $54.30 | $57.66 |
2028-08-26 | $55.44 | $53.77 | $57.10 |
2028-08-27 | $54.90 | $53.26 | $56.55 |
2028-08-28 | $55.44 | $53.77 | $57.10 |
2028-08-29 | $55.56 | $53.89 | $57.23 |
2028-08-30 | $56.08 | $54.40 | $57.76 |
2028-08-31 | $56.25 | $54.56 | $57.93 |
2028 September | |||
2028-09-01 | $55.70 | $54.03 | $57.38 |
2028-09-02 | $55.74 | $54.07 | $57.41 |
2028-09-03 | $55.47 | $53.81 | $57.14 |
2028-09-04 | $55.85 | $54.17 | $57.52 |
2028-09-05 | $56.39 | $54.70 | $58.08 |
2028-09-06 | $56.63 | $54.93 | $58.33 |
2028-09-07 | $56.08 | $54.40 | $57.77 |
2028-09-08 | $55.54 | $53.88 | $57.21 |
2028-09-09 | $55.41 | $53.75 | $57.08 |
2028-09-10 | $55.95 | $54.27 | $57.63 |
2028-09-11 | $56.50 | $54.80 | $58.19 |
2028-09-12 | $56.50 | $54.80 | $58.19 |
2028-09-13 | $57.04 | $55.33 | $58.75 |
2028-09-14 | $57.52 | $55.80 | $59.25 |
2028-09-15 | $57.75 | $56.02 | $59.49 |
2028-09-16 | $57.56 | $55.83 | $59.28 |
2028-09-17 | $58.12 | $56.37 | $59.86 |
2028-09-18 | $57.56 | $55.83 | $59.28 |
2028-09-19 | $58.11 | $56.37 | $59.86 |
2028-09-20 | $58.38 | $56.63 | $60.13 |
2028-09-21 | $58.95 | $57.18 | $60.72 |
2028-09-22 | $59.52 | $57.74 | $61.31 |
2028-09-23 | $58.95 | $57.18 | $60.72 |
2028-09-24 | $59.52 | $57.73 | $61.30 |
2028-09-25 | $59.46 | $57.68 | $61.25 |
2028-09-26 | $60.04 | $58.24 | $61.84 |
2028-09-27 | $59.81 | $58.01 | $61.60 |
2028-09-28 | $59.82 | $58.03 | $61.62 |
2028-09-29 | $59.25 | $57.47 | $61.02 |
2028-09-30 | $58.68 | $56.92 | $60.44 |
2028 October | |||
2028-10-01 | $59.24 | $57.47 | $61.02 |
2028-10-02 | $59.82 | $58.03 | $61.61 |
2028-10-03 | $60.23 | $58.43 | $62.04 |
2028-10-04 | $60.04 | $58.24 | $61.84 |
2028-10-05 | $59.46 | $57.67 | $61.24 |
2028-10-06 | $58.88 | $57.12 | $60.65 |
2028-10-07 | $58.32 | $56.57 | $60.06 |
2028-10-08 | $57.79 | $56.06 | $59.53 |
2028-10-09 | $57.25 | $55.53 | $58.97 |
2028-10-10 | $57.36 | $55.64 | $59.08 |
2028-10-11 | $56.81 | $55.10 | $58.51 |
2028-10-12 | $57.36 | $55.64 | $59.08 |
2028-10-13 | $56.81 | $55.10 | $58.51 |
2028-10-14 | $56.46 | $54.77 | $58.16 |
2028-10-15 | $56.41 | $54.71 | $58.10 |
2028-10-16 | $55.86 | $54.19 | $57.54 |
2028-10-17 | $55.32 | $53.66 | $56.98 |
2028-10-18 | $54.79 | $53.14 | $56.43 |
2028-10-19 | $55.32 | $53.66 | $56.98 |
2028-10-20 | $54.79 | $53.14 | $56.43 |
2028-10-21 | $54.51 | $52.88 | $56.15 |
2028-10-22 | $55.04 | $53.39 | $56.69 |
2028-10-23 | $55.57 | $53.91 | $57.24 |
2028-10-24 | $55.18 | $53.53 | $56.84 |
2028-10-25 | $55.72 | $54.05 | $57.39 |
2028-10-26 | $55.33 | $53.67 | $56.99 |
2028-10-27 | $55.86 | $54.19 | $57.54 |
2028-10-28 | $56.41 | $54.71 | $58.10 |
2028-10-29 | $56.08 | $54.40 | $57.76 |
2028-10-30 | $55.54 | $53.87 | $57.21 |
2028-10-31 | $55.00 | $53.35 | $56.65 |
2028 November | |||
2028-11-01 | $54.47 | $52.84 | $56.11 |
2028-11-02 | $54.81 | $53.17 | $56.46 |
2028-11-03 | $54.93 | $53.28 | $56.58 |
2028-11-04 | $54.40 | $52.77 | $56.03 |
2028-11-05 | $53.88 | $52.26 | $55.49 |
2028-11-06 | $53.36 | $51.76 | $54.96 |
2028-11-07 | $53.88 | $52.26 | $55.49 |
2028-11-08 | $53.36 | $51.75 | $54.96 |
2028-11-09 | $53.87 | $52.26 | $55.49 |
2028-11-10 | $53.35 | $51.75 | $54.95 |
2028-11-11 | $53.87 | $52.26 | $55.49 |
2028-11-12 | $53.35 | $51.75 | $54.95 |
2028-11-13 | $52.84 | $51.25 | $54.42 |
2028-11-14 | $52.88 | $51.29 | $54.46 |
2028-11-15 | $52.44 | $50.87 | $54.01 |
2028-11-16 | $52.42 | $50.85 | $53.99 |
2028-11-17 | $52.93 | $51.34 | $54.52 |
2028-11-18 | $52.57 | $50.99 | $54.15 |
2028-11-19 | $52.85 | $51.27 | $54.44 |
2028-11-20 | $53.37 | $51.77 | $54.97 |
2028-11-21 | $53.18 | $51.58 | $54.77 |
2028-11-22 | $52.66 | $51.08 | $54.24 |
2028-11-23 | $53.18 | $51.58 | $54.77 |
2028-11-24 | $53.27 | $51.67 | $54.87 |
2028-11-25 | $52.97 | $51.38 | $54.56 |
2028-11-26 | $52.75 | $51.16 | $54.33 |
2028-11-27 | $52.97 | $51.38 | $54.56 |
2028-11-28 | $53.48 | $51.88 | $55.09 |
2028-11-29 | $54.00 | $52.38 | $55.62 |
2028-11-30 | $54.53 | $52.89 | $56.16 |
2028 December | |||
2028-12-01 | $55.06 | $53.40 | $56.71 |
2028-12-02 | $55.59 | $53.92 | $57.26 |
2028-12-03 | $55.37 | $53.71 | $57.04 |
2028-12-04 | $54.84 | $53.19 | $56.49 |
2028-12-05 | $54.73 | $53.09 | $56.37 |
2028-12-06 | $55.26 | $53.60 | $56.92 |
2028-12-07 | $54.73 | $53.09 | $56.37 |
2028-12-08 | $54.20 | $52.58 | $55.83 |
2028-12-09 | $53.97 | $52.35 | $55.58 |
2028-12-10 | $54.49 | $52.85 | $56.12 |
2028-12-11 | $54.86 | $53.22 | $56.51 |
2028-12-12 | $54.86 | $53.22 | $56.51 |
2028-12-13 | $54.33 | $52.70 | $55.96 |
2028-12-14 | $54.26 | $52.63 | $55.89 |
2028-12-15 | $54.79 | $53.15 | $56.43 |
2028-12-16 | $55.32 | $53.66 | $56.98 |
2028-12-17 | $55.86 | $54.18 | $57.53 |
2028-12-18 | $56.28 | $54.59 | $57.97 |
2028-12-19 | $55.74 | $54.07 | $57.41 |
2028-12-20 | $56.28 | $54.59 | $57.97 |
2028-12-21 | $56.26 | $54.57 | $57.95 |
2028-12-22 | $55.72 | $54.05 | $57.40 |
2028-12-23 | $55.19 | $53.53 | $56.84 |
2028-12-24 | $55.48 | $53.82 | $57.15 |
2028-12-25 | $55.92 | $54.25 | $57.60 |
2028-12-26 | $55.80 | $54.13 | $57.47 |
2028-12-27 | $56.34 | $54.65 | $58.03 |
2028-12-28 | $55.92 | $54.25 | $57.60 |
2028-12-29 | $56.47 | $54.77 | $58.16 |
2028-12-30 | $57.01 | $55.30 | $58.72 |
2028-12-31 | $56.46 | $54.77 | $58.16 |