Current FINX price: $33.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $33.45 | $32.45 | $34.45 |
| 2025-09-28 | $33.60 | $32.59 | $34.61 |
| 2025-09-29 | $33.93 | $32.91 | $34.95 |
| 2025-09-30 | $33.60 | $32.59 | $34.61 |
| 2025 October | |||
| 2025-10-01 | $33.93 | $32.91 | $34.95 |
| 2025-10-02 | $34.26 | $33.23 | $35.29 |
| 2025-10-03 | $34.38 | $33.35 | $35.41 |
| 2025-10-04 | $34.72 | $33.67 | $35.76 |
| 2025-10-05 | $35.05 | $34.00 | $36.10 |
| 2025-10-06 | $35.39 | $34.33 | $36.45 |
| 2025-10-07 | $35.34 | $34.28 | $36.40 |
| 2025-10-08 | $35.45 | $34.39 | $36.51 |
| 2025-10-09 | $35.11 | $34.06 | $36.16 |
| 2025-10-10 | $35.45 | $34.39 | $36.51 |
| 2025-10-11 | $35.51 | $34.45 | $36.58 |
| 2025-10-12 | $35.17 | $34.11 | $36.22 |
| 2025-10-13 | $35.07 | $34.02 | $36.13 |
| 2025-10-14 | $34.95 | $33.90 | $36.00 |
| 2025-10-15 | $34.93 | $33.89 | $35.98 |
| 2025-10-16 | $34.60 | $33.56 | $35.63 |
| 2025-10-17 | $34.26 | $33.23 | $35.29 |
| 2025-10-18 | $33.93 | $32.91 | $34.95 |
| 2025-10-19 | $33.60 | $32.60 | $34.61 |
| 2025-10-20 | $33.55 | $32.54 | $34.55 |
| 2025-10-21 | $33.22 | $32.23 | $34.22 |
| 2025-10-22 | $33.28 | $32.28 | $34.28 |
| 2025-10-23 | $33.60 | $32.60 | $34.61 |
| 2025-10-24 | $33.93 | $32.91 | $34.95 |
| 2025-10-25 | $34.00 | $32.98 | $35.02 |
| 2025-10-26 | $34.33 | $33.30 | $35.36 |
| 2025-10-27 | $34.00 | $32.98 | $35.02 |
| 2025-10-28 | $34.27 | $33.24 | $35.30 |
| 2025-10-29 | $34.60 | $33.56 | $35.64 |
| 2025-10-30 | $34.50 | $33.46 | $35.53 |
| 2025-10-31 | $34.62 | $33.58 | $35.66 |
| 2025 November | |||
| 2025-11-01 | $34.53 | $33.49 | $35.57 |
| 2025-11-02 | $34.86 | $33.82 | $35.91 |
| 2025-11-03 | $34.78 | $33.73 | $35.82 |
| 2025-11-04 | $35.12 | $34.06 | $36.17 |
| 2025-11-05 | $35.46 | $34.39 | $36.52 |
| 2025-11-06 | $35.80 | $34.73 | $36.88 |
| 2025-11-07 | $35.58 | $34.51 | $36.65 |
| 2025-11-08 | $35.92 | $34.85 | $37.00 |
| 2025-11-09 | $36.18 | $35.10 | $37.27 |
| 2025-11-10 | $36.35 | $35.26 | $37.45 |
| 2025-11-11 | $36.05 | $34.96 | $37.13 |
| 2025-11-12 | $36.03 | $34.95 | $37.11 |
| 2025-11-13 | $36.21 | $35.12 | $37.29 |
| 2025-11-14 | $36.56 | $35.46 | $37.65 |
| 2025-11-15 | $36.70 | $35.60 | $37.80 |
| 2025-11-16 | $37.06 | $35.95 | $38.17 |
| 2025-11-17 | $36.70 | $35.60 | $37.80 |
| 2025-11-18 | $37.06 | $35.95 | $38.17 |
| 2025-11-19 | $37.42 | $36.30 | $38.54 |
| 2025-11-20 | $37.58 | $36.45 | $38.71 |
| 2025-11-21 | $37.94 | $36.80 | $39.08 |
| 2025-11-22 | $38.31 | $37.16 | $39.46 |
| 2025-11-23 | $38.61 | $37.45 | $39.77 |
| 2025-11-24 | $38.24 | $37.09 | $39.39 |
| 2025-11-25 | $38.58 | $37.42 | $39.74 |
| 2025-11-26 | $38.95 | $37.78 | $40.12 |
| 2025-11-27 | $38.58 | $37.42 | $39.73 |
| 2025-11-28 | $38.95 | $37.78 | $40.12 |
| 2025-11-29 | $38.58 | $37.42 | $39.73 |
| 2025-11-30 | $38.20 | $37.06 | $39.35 |
| 2025 December | |||
| 2025-12-01 | $38.40 | $37.24 | $39.55 |
| 2025-12-02 | $38.77 | $37.61 | $39.93 |
| 2025-12-03 | $38.39 | $37.24 | $39.55 |
| 2025-12-04 | $38.02 | $36.88 | $39.16 |
| 2025-12-05 | $37.87 | $36.73 | $39.01 |
| 2025-12-06 | $38.24 | $37.09 | $39.39 |
| 2025-12-07 | $37.87 | $36.73 | $39.00 |
| 2025-12-08 | $37.60 | $36.47 | $38.73 |
| 2025-12-09 | $37.59 | $36.46 | $38.72 |
| 2025-12-10 | $37.79 | $36.65 | $38.92 |
| 2025-12-11 | $37.86 | $36.72 | $38.99 |
| 2025-12-12 | $38.19 | $37.05 | $39.34 |
| 2025-12-13 | $38.56 | $37.41 | $39.72 |
| 2025-12-14 | $38.94 | $37.77 | $40.10 |
| 2025-12-15 | $38.56 | $37.40 | $39.72 |
| 2025-12-16 | $38.89 | $37.73 | $40.06 |
| 2025-12-17 | $38.71 | $37.55 | $39.88 |
| 2025-12-18 | $38.34 | $37.19 | $39.49 |
| 2025-12-19 | $37.97 | $36.83 | $39.11 |
| 2025-12-20 | $38.24 | $37.09 | $39.39 |
| 2025-12-21 | $38.16 | $37.02 | $39.31 |
| 2025-12-22 | $38.53 | $37.38 | $39.69 |
| 2025-12-23 | $38.91 | $37.74 | $40.08 |
| 2025-12-24 | $39.08 | $37.91 | $40.25 |
| 2025-12-25 | $39.46 | $38.28 | $40.64 |
| 2025-12-26 | $39.84 | $38.65 | $41.04 |
| 2025-12-27 | $39.98 | $38.79 | $41.18 |
| 2025-12-28 | $40.37 | $39.16 | $41.58 |
| 2025-12-29 | $40.73 | $39.51 | $41.95 |
| 2025-12-30 | $40.67 | $39.45 | $41.89 |
| 2025-12-31 | $41.06 | $39.83 | $42.29 |