Current FINX price: $33.43
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $56.74 | $55.04 | $58.44 |
2029-01-02 | $56.96 | $55.25 | $58.67 |
2029-01-03 | $57.02 | $55.31 | $58.74 |
2029-01-04 | $56.67 | $54.97 | $58.37 |
2029-01-05 | $57.22 | $55.51 | $58.94 |
2029-01-06 | $56.76 | $55.05 | $58.46 |
2029-01-07 | $57.31 | $55.59 | $59.03 |
2029-01-08 | $57.01 | $55.30 | $58.72 |
2029-01-09 | $57.32 | $55.60 | $59.04 |
2029-01-10 | $56.93 | $55.22 | $58.64 |
2029-01-11 | $56.38 | $54.69 | $58.07 |
2029-01-12 | $56.38 | $54.69 | $58.07 |
2029-01-13 | $56.53 | $54.83 | $58.23 |
2029-01-14 | $56.96 | $55.25 | $58.67 |
2029-01-15 | $56.94 | $55.23 | $58.65 |
2029-01-16 | $57.49 | $55.76 | $59.21 |
2029-01-17 | $58.05 | $56.31 | $59.79 |
2029-01-18 | $57.49 | $55.76 | $59.21 |
2029-01-19 | $57.49 | $55.76 | $59.21 |
2029-01-20 | $58.05 | $56.31 | $59.79 |
2029-01-21 | $57.52 | $55.80 | $59.25 |
2029-01-22 | $56.97 | $55.26 | $58.68 |
2029-01-23 | $57.52 | $55.79 | $59.25 |
2029-01-24 | $57.14 | $55.43 | $58.86 |
2029-01-25 | $57.61 | $55.88 | $59.34 |
2029-01-26 | $57.61 | $55.88 | $59.34 |
2029-01-27 | $57.42 | $55.70 | $59.14 |
2029-01-28 | $57.54 | $55.81 | $59.26 |
2029-01-29 | $56.98 | $55.27 | $58.69 |
2029-01-30 | $57.49 | $55.77 | $59.22 |
2029-01-31 | $56.94 | $55.23 | $58.65 |
2029 February | |||
2029-02-01 | $57.14 | $55.42 | $58.85 |
2029-02-02 | $57.14 | $55.42 | $58.85 |
2029-02-03 | $57.62 | $55.90 | $59.35 |
2029-02-04 | $58.05 | $56.31 | $59.79 |
2029-02-05 | $57.61 | $55.88 | $59.34 |
2029-02-06 | $58.17 | $56.43 | $59.92 |
2029-02-07 | $57.61 | $55.88 | $59.34 |
2029-02-08 | $57.06 | $55.34 | $58.77 |
2029-02-09 | $57.06 | $55.34 | $58.77 |
2029-02-10 | $57.61 | $55.88 | $59.34 |
2029-02-11 | $57.05 | $55.34 | $58.77 |
2029-02-12 | $57.61 | $55.88 | $59.33 |
2029-02-13 | $57.14 | $55.43 | $58.86 |
2029-02-14 | $57.41 | $55.69 | $59.14 |
2029-02-15 | $57.33 | $55.61 | $59.05 |
2029-02-16 | $57.33 | $55.61 | $59.05 |
2029-02-17 | $57.40 | $55.68 | $59.12 |
2029-02-18 | $57.56 | $55.83 | $59.28 |
2029-02-19 | $57.00 | $55.29 | $58.71 |
2029-02-20 | $57.12 | $55.40 | $58.83 |
2029-02-21 | $57.67 | $55.94 | $59.40 |
2029-02-22 | $58.23 | $56.48 | $59.98 |
2029-02-23 | $58.23 | $56.48 | $59.98 |
2029-02-24 | $57.79 | $56.06 | $59.53 |
2029-02-25 | $57.41 | $55.69 | $59.13 |
2029-02-26 | $57.66 | $55.93 | $59.39 |
2029-02-27 | $58.03 | $56.28 | $59.77 |
2029-02-28 | $58.54 | $56.78 | $60.30 |
2029 March | |||
2029-03-01 | $58.23 | $56.48 | $59.98 |
2029-03-02 | $58.23 | $56.48 | $59.98 |
2029-03-03 | $58.23 | $56.48 | $59.98 |
2029-03-04 | $57.67 | $55.94 | $59.40 |
2029-03-05 | $57.76 | $56.03 | $59.50 |
2029-03-06 | $57.58 | $55.85 | $59.30 |
2029-03-07 | $58.14 | $56.39 | $59.88 |
2029-03-08 | $58.14 | $56.39 | $59.88 |
2029-03-09 | $58.14 | $56.39 | $59.88 |
2029-03-10 | $58.14 | $56.39 | $59.88 |
2029-03-11 | $58.14 | $56.39 | $59.88 |
2029-03-12 | $58.14 | $56.39 | $59.88 |
2029-03-13 | $58.14 | $56.39 | $59.88 |
2029-03-14 | $58.14 | $56.39 | $59.88 |
2029-03-15 | $58.14 | $56.39 | $59.88 |
2029-03-16 | $57.68 | $55.95 | $59.41 |
2029-03-17 | $57.68 | $55.95 | $59.41 |
2029-03-18 | $57.68 | $55.95 | $59.41 |
2029-03-19 | $57.68 | $55.95 | $59.41 |
2029-03-20 | $57.68 | $55.95 | $59.41 |
2029-03-21 | $57.68 | $55.95 | $59.41 |
2029-03-22 | $58.24 | $56.49 | $59.98 |
2029-03-23 | $58.24 | $56.49 | $59.98 |
2029-03-24 | $58.24 | $56.49 | $59.98 |
2029-03-25 | $58.48 | $56.72 | $60.23 |
2029-03-26 | $58.48 | $56.72 | $60.23 |
2029-03-27 | $58.48 | $56.72 | $60.23 |
2029-03-28 | $58.48 | $56.72 | $60.23 |
2029-03-29 | $57.91 | $56.17 | $59.65 |
2029-03-30 | $57.91 | $56.17 | $59.65 |
2029-03-31 | $58.02 | $56.28 | $59.76 |
2029 April | |||
2029-04-01 | $58.02 | $56.28 | $59.76 |
2029-04-02 | $57.85 | $56.12 | $59.59 |
2029-04-03 | $57.85 | $56.12 | $59.59 |
2029-04-04 | $57.85 | $56.12 | $59.59 |
2029-04-05 | $57.85 | $56.12 | $59.59 |
2029-04-06 | $57.85 | $56.12 | $59.59 |
2029-04-07 | $58.41 | $56.66 | $60.16 |
2029-04-08 | $58.41 | $56.66 | $60.16 |
2029-04-09 | $57.85 | $56.11 | $59.58 |
2029-04-10 | $57.85 | $56.11 | $59.58 |
2029-04-11 | $58.41 | $56.66 | $60.16 |
2029-04-12 | $58.41 | $56.66 | $60.16 |
2029-04-13 | $58.79 | $57.03 | $60.55 |
2029-04-14 | $58.79 | $57.03 | $60.55 |
2029-04-15 | $59.32 | $57.54 | $61.10 |
2029-04-16 | $59.32 | $57.54 | $61.10 |
2029-04-17 | $59.32 | $57.54 | $61.10 |
2029-04-18 | $59.28 | $57.50 | $61.06 |
2029-04-19 | $59.28 | $57.50 | $61.06 |
2029-04-20 | $59.28 | $57.50 | $61.06 |
2029-04-21 | $59.28 | $57.50 | $61.06 |
2029-04-22 | $58.91 | $57.14 | $60.68 |
2029-04-23 | $58.91 | $57.14 | $60.68 |
2029-04-24 | $59.06 | $57.29 | $60.83 |
2029-04-25 | $59.06 | $57.29 | $60.83 |
2029-04-26 | $58.49 | $56.74 | $60.25 |
2029-04-27 | $58.49 | $56.74 | $60.25 |
2029-04-28 | $57.93 | $56.19 | $59.66 |
2029-04-29 | $57.93 | $56.19 | $59.66 |
2029-04-30 | $57.73 | $56.00 | $59.46 |
2029 May | |||
2029-05-01 | $57.73 | $56.00 | $59.46 |
2029-05-02 | $57.73 | $56.00 | $59.46 |
2029-05-03 | $57.94 | $56.20 | $59.67 |
2029-05-04 | $57.94 | $56.20 | $59.67 |
2029-05-05 | $57.94 | $56.20 | $59.67 |
2029-05-06 | $57.94 | $56.20 | $59.67 |
2029-05-07 | $57.94 | $56.20 | $59.67 |
2029-05-08 | $58.20 | $56.45 | $59.95 |
2029-05-09 | $58.76 | $57.00 | $60.53 |
2029-05-10 | $58.20 | $56.45 | $59.94 |
2029-05-11 | $58.76 | $57.00 | $60.53 |
2029-05-12 | $59.33 | $57.55 | $61.11 |
2029-05-13 | $59.55 | $57.76 | $61.33 |
2029-05-14 | $60.12 | $58.32 | $61.93 |
2029-05-15 | $60.71 | $58.89 | $62.53 |
2029-05-16 | $61.30 | $59.46 | $63.13 |
2029-05-17 | $61.21 | $59.37 | $63.04 |
2029-05-18 | $61.40 | $59.55 | $63.24 |
2029-05-19 | $60.80 | $58.98 | $62.63 |
2029-05-20 | $61.39 | $59.55 | $63.24 |
2029-05-21 | $61.50 | $59.66 | $63.35 |
2029-05-22 | $60.91 | $59.08 | $62.74 |
2029-05-23 | $60.75 | $58.92 | $62.57 |
2029-05-24 | $60.53 | $58.71 | $62.35 |
2029-05-25 | $60.50 | $58.69 | $62.32 |
2029-05-26 | $59.92 | $58.12 | $61.71 |
2029-05-27 | $59.34 | $57.56 | $61.12 |
2029-05-28 | $58.77 | $57.00 | $60.53 |
2029-05-29 | $58.20 | $56.45 | $59.95 |
2029-05-30 | $58.10 | $56.36 | $59.84 |
2029-05-31 | $57.54 | $55.81 | $59.27 |
2029 June | |||
2029-06-01 | $57.64 | $55.91 | $59.37 |
2029-06-02 | $58.20 | $56.46 | $59.95 |
2029-06-03 | $58.77 | $57.00 | $60.53 |
2029-06-04 | $58.89 | $57.12 | $60.65 |
2029-06-05 | $59.46 | $57.67 | $61.24 |
2029-06-06 | $58.88 | $57.12 | $60.65 |
2029-06-07 | $59.35 | $57.57 | $61.13 |
2029-06-08 | $59.93 | $58.13 | $61.72 |
2029-06-09 | $59.75 | $57.95 | $61.54 |
2029-06-10 | $59.96 | $58.16 | $61.76 |
2029-06-11 | $59.80 | $58.01 | $61.60 |
2029-06-12 | $60.38 | $58.57 | $62.19 |
2029-06-13 | $60.23 | $58.43 | $62.04 |
2029-06-14 | $60.82 | $58.99 | $62.64 |
2029-06-15 | $61.41 | $59.56 | $63.25 |
2029-06-16 | $62.00 | $60.14 | $63.86 |
2029-06-17 | $61.61 | $59.77 | $63.46 |
2029-06-18 | $62.21 | $60.35 | $64.08 |
2029-06-19 | $62.67 | $60.79 | $64.55 |
2029-06-20 | $62.96 | $61.07 | $64.85 |
2029-06-21 | $62.43 | $60.55 | $64.30 |
2029-06-22 | $62.40 | $60.53 | $64.28 |
2029-06-23 | $62.70 | $60.82 | $64.58 |
2029-06-24 | $63.31 | $61.41 | $65.21 |
2029-06-25 | $63.56 | $61.65 | $65.47 |
2029-06-26 | $64.18 | $62.25 | $66.10 |
2029-06-27 | $63.56 | $61.65 | $65.47 |
2029-06-28 | $64.18 | $62.25 | $66.10 |
2029-06-29 | $64.80 | $62.85 | $66.74 |
2029-06-30 | $65.07 | $63.12 | $67.03 |
2029 July | |||
2029-07-01 | $65.71 | $63.73 | $67.68 |
2029-07-02 | $66.34 | $64.35 | $68.33 |
2029-07-03 | $66.86 | $64.86 | $68.87 |
2029-07-04 | $66.22 | $64.23 | $68.21 |
2029-07-05 | $66.81 | $64.80 | $68.81 |
2029-07-06 | $67.45 | $65.43 | $69.48 |
2029-07-07 | $66.80 | $64.80 | $68.81 |
2029-07-08 | $67.45 | $65.43 | $69.47 |
2029-07-09 | $66.80 | $64.80 | $68.81 |
2029-07-10 | $66.16 | $64.17 | $68.14 |
2029-07-11 | $66.49 | $64.50 | $68.49 |
2029-07-12 | $67.14 | $65.12 | $69.15 |
2029-07-13 | $66.49 | $64.49 | $68.48 |
2029-07-14 | $65.85 | $63.87 | $67.82 |
2029-07-15 | $65.58 | $63.61 | $67.55 |
2029-07-16 | $66.22 | $64.23 | $68.20 |
2029-07-17 | $65.58 | $63.61 | $67.55 |
2029-07-18 | $65.11 | $63.16 | $67.06 |
2029-07-19 | $65.10 | $63.15 | $67.05 |
2029-07-20 | $65.44 | $63.48 | $67.40 |
2029-07-21 | $65.56 | $63.59 | $67.53 |
2029-07-22 | $66.14 | $64.15 | $68.12 |
2029-07-23 | $66.78 | $64.78 | $68.78 |
2029-07-24 | $67.43 | $65.40 | $69.45 |
2029-07-25 | $66.78 | $64.77 | $68.78 |
2029-07-26 | $67.36 | $65.33 | $69.38 |
2029-07-27 | $67.04 | $65.03 | $69.05 |
2029-07-28 | $66.40 | $64.40 | $68.39 |
2029-07-29 | $65.76 | $63.78 | $67.73 |
2029-07-30 | $66.22 | $64.24 | $68.21 |
2029-07-31 | $66.09 | $64.11 | $68.07 |
2029 August | |||
2029-08-01 | $66.73 | $64.73 | $68.73 |
2029-08-02 | $67.38 | $65.36 | $69.40 |
2029-08-03 | $67.68 | $65.65 | $69.71 |
2029-08-04 | $68.33 | $66.28 | $70.38 |
2029-08-05 | $69.00 | $66.93 | $71.07 |
2029-08-06 | $69.24 | $67.16 | $71.32 |
2029-08-07 | $69.91 | $67.81 | $72.01 |
2029-08-08 | $70.52 | $68.41 | $72.64 |
2029-08-09 | $70.42 | $68.31 | $72.53 |
2029-08-10 | $71.10 | $68.97 | $73.23 |
2029-08-11 | $70.42 | $68.30 | $72.53 |
2029-08-12 | $69.74 | $67.64 | $71.83 |
2029-08-13 | $70.41 | $68.30 | $72.53 |
2029-08-14 | $69.73 | $67.64 | $71.83 |
2029-08-15 | $69.06 | $66.99 | $71.13 |
2029-08-16 | $68.95 | $66.88 | $71.02 |
2029-08-17 | $69.38 | $67.29 | $71.46 |
2029-08-18 | $68.71 | $66.65 | $70.77 |
2029-08-19 | $69.37 | $67.29 | $71.45 |
2029-08-20 | $70.05 | $67.94 | $72.15 |
2029-08-21 | $69.37 | $67.29 | $71.45 |
2029-08-22 | $68.70 | $66.64 | $70.76 |
2029-08-23 | $68.04 | $66.00 | $70.08 |
2029-08-24 | $67.49 | $65.47 | $69.52 |
2029-08-25 | $67.32 | $65.30 | $69.34 |
2029-08-26 | $67.97 | $65.93 | $70.01 |
2029-08-27 | $68.56 | $66.50 | $70.62 |
2029-08-28 | $68.43 | $66.38 | $70.48 |
2029-08-29 | $69.09 | $67.02 | $71.17 |
2029-08-30 | $69.76 | $67.67 | $71.86 |
2029-08-31 | $69.09 | $67.02 | $71.16 |
2029 September | |||
2029-09-01 | $68.71 | $66.65 | $70.77 |
2029-09-02 | $68.05 | $66.01 | $70.09 |
2029-09-03 | $68.51 | $66.45 | $70.56 |
2029-09-04 | $68.55 | $66.49 | $70.60 |
2029-09-05 | $67.89 | $65.86 | $69.93 |
2029-09-06 | $67.24 | $65.22 | $69.26 |
2029-09-07 | $67.89 | $65.85 | $69.93 |
2029-09-08 | $67.55 | $65.53 | $69.58 |
2029-09-09 | $66.90 | $64.90 | $68.91 |
2029-09-10 | $67.55 | $65.52 | $69.58 |
2029-09-11 | $68.21 | $66.16 | $70.25 |
2029-09-12 | $68.87 | $66.80 | $70.93 |
2029-09-13 | $68.62 | $66.56 | $70.68 |
2029-09-14 | $69.28 | $67.21 | $71.36 |
2029-09-15 | $69.89 | $67.79 | $71.99 |
2029-09-16 | $70.50 | $68.38 | $72.61 |
2029-09-17 | $70.95 | $68.82 | $73.08 |
2029-09-18 | $71.26 | $69.12 | $73.40 |
2029-09-19 | $71.95 | $69.79 | $74.11 |
2029-09-20 | $71.26 | $69.12 | $73.39 |
2029-09-21 | $71.91 | $69.75 | $74.07 |
2029-09-22 | $71.22 | $69.08 | $73.36 |
2029-09-23 | $70.58 | $68.46 | $72.70 |
2029-09-24 | $69.90 | $67.80 | $72.00 |
2029-09-25 | $70.58 | $68.46 | $72.70 |
2029-09-26 | $70.65 | $68.53 | $72.77 |
2029-09-27 | $71.33 | $69.19 | $73.47 |
2029-09-28 | $72.01 | $69.85 | $74.17 |
2029-09-29 | $71.53 | $69.39 | $73.68 |
2029-09-30 | $72.11 | $69.95 | $74.28 |
2029 October | |||
2029-10-01 | $71.42 | $69.27 | $73.56 |
2029-10-02 | $71.22 | $69.08 | $73.35 |
2029-10-03 | $70.53 | $68.41 | $72.65 |
2029-10-04 | $69.85 | $67.75 | $71.95 |
2029-10-05 | $69.18 | $67.10 | $71.25 |
2029-10-06 | $69.38 | $67.30 | $71.46 |
2029-10-07 | $69.36 | $67.28 | $71.44 |
2029-10-08 | $68.69 | $66.63 | $70.75 |
2029-10-09 | $69.25 | $67.18 | $71.33 |
2029-10-10 | $68.59 | $66.53 | $70.64 |
2029-10-11 | $68.45 | $66.40 | $70.51 |
2029-10-12 | $69.12 | $67.04 | $71.19 |
2029-10-13 | $69.39 | $67.31 | $71.47 |
2029-10-14 | $68.72 | $66.66 | $70.78 |
2029-10-15 | $69.39 | $67.31 | $71.47 |
2029-10-16 | $70.06 | $67.96 | $72.16 |
2029-10-17 | $70.14 | $68.04 | $72.25 |
2029-10-18 | $70.82 | $68.70 | $72.95 |
2029-10-19 | $71.37 | $69.23 | $73.51 |
2029-10-20 | $71.48 | $69.34 | $73.63 |
2029-10-21 | $71.68 | $69.53 | $73.83 |
2029-10-22 | $72.07 | $69.91 | $74.23 |
2029-10-23 | $71.38 | $69.23 | $73.52 |
2029-10-24 | $71.66 | $69.51 | $73.81 |
2029-10-25 | $71.63 | $69.49 | $73.78 |
2029-10-26 | $71.97 | $69.81 | $74.13 |
2029-10-27 | $72.47 | $70.30 | $74.65 |
2029-10-28 | $72.77 | $70.58 | $74.95 |
2029-10-29 | $72.15 | $69.99 | $74.31 |
2029-10-30 | $72.85 | $70.66 | $75.03 |
2029-10-31 | $73.30 | $71.10 | $75.50 |
2029 November | |||
2029-11-01 | $74.01 | $71.79 | $76.23 |
2029-11-02 | $73.49 | $71.28 | $75.69 |
2029-11-03 | $73.24 | $71.04 | $75.44 |
2029-11-04 | $73.95 | $71.73 | $76.17 |
2029-11-05 | $74.50 | $72.27 | $76.74 |
2029-11-06 | $74.92 | $72.67 | $77.17 |
2029-11-07 | $75.64 | $73.37 | $77.91 |
2029-11-08 | $76.37 | $74.08 | $78.66 |
2029-11-09 | $76.09 | $73.80 | $78.37 |
2029-11-10 | $75.62 | $73.35 | $77.89 |
2029-11-11 | $75.40 | $73.14 | $77.67 |
2029-11-12 | $74.91 | $72.66 | $77.16 |
2029-11-13 | $74.34 | $72.11 | $76.57 |
2029-11-14 | $75.06 | $72.81 | $77.31 |
2029-11-15 | $74.49 | $72.26 | $76.73 |
2029-11-16 | $74.91 | $72.67 | $77.16 |
2029-11-17 | $74.19 | $71.96 | $76.42 |
2029-11-18 | $74.16 | $71.94 | $76.39 |
2029-11-19 | $74.88 | $72.64 | $77.13 |
2029-11-20 | $74.21 | $71.99 | $76.44 |
2029-11-21 | $74.24 | $72.01 | $76.47 |
2029-11-22 | $73.52 | $71.32 | $75.73 |
2029-11-23 | $73.39 | $71.19 | $75.59 |
2029-11-24 | $72.68 | $70.50 | $74.87 |
2029-11-25 | $72.52 | $70.35 | $74.70 |
2029-11-26 | $73.23 | $71.03 | $75.42 |
2029-11-27 | $73.94 | $71.72 | $76.15 |
2029-11-28 | $74.10 | $71.87 | $76.32 |
2029-11-29 | $74.25 | $72.02 | $76.48 |
2029-11-30 | $74.15 | $71.93 | $76.38 |
2029 December | |||
2029-12-01 | $73.67 | $71.46 | $75.88 |
2029-12-02 | $74.39 | $72.15 | $76.62 |
2029-12-03 | $73.67 | $71.46 | $75.88 |
2029-12-04 | $74.36 | $72.13 | $76.59 |
2029-12-05 | $75.04 | $72.79 | $77.30 |
2029-12-06 | $74.41 | $72.17 | $76.64 |
2029-12-07 | $74.42 | $72.18 | $76.65 |
2029-12-08 | $75.14 | $72.88 | $77.39 |
2029-12-09 | $75.59 | $73.32 | $77.86 |
2029-12-10 | $76.32 | $74.03 | $78.61 |
2029-12-11 | $75.85 | $73.58 | $78.13 |
2029-12-12 | $75.12 | $72.87 | $77.37 |
2029-12-13 | $75.80 | $73.52 | $78.07 |
2029-12-14 | $75.32 | $73.06 | $77.57 |
2029-12-15 | $74.59 | $72.35 | $76.83 |
2029-12-16 | $74.78 | $72.53 | $77.02 |
2029-12-17 | $74.49 | $72.25 | $76.72 |
2029-12-18 | $75.19 | $72.93 | $77.44 |
2029-12-19 | $75.92 | $73.64 | $78.19 |
2029-12-20 | $76.62 | $74.32 | $78.92 |
2029-12-21 | $77.36 | $75.04 | $79.69 |
2029-12-22 | $76.62 | $74.32 | $78.92 |
2029-12-23 | $76.21 | $73.92 | $78.49 |
2029-12-24 | $76.95 | $74.64 | $79.25 |
2029-12-25 | $76.59 | $74.30 | $78.89 |
2029-12-26 | $76.85 | $74.54 | $79.15 |
2029-12-27 | $77.55 | $75.22 | $79.87 |
2029-12-28 | $77.10 | $74.78 | $79.41 |
2029-12-29 | $77.72 | $75.39 | $80.05 |
2029-12-30 | $76.97 | $74.66 | $79.28 |
2029-12-31 | $76.55 | $74.25 | $78.85 |