Current FISK price: $7.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22.41 | $21.73 | $23.08 |
| 2030-01-02 | $22.41 | $21.73 | $23.08 |
| 2030-01-03 | $22.41 | $21.73 | $23.08 |
| 2030-01-04 | $22.41 | $21.73 | $23.08 |
| 2030-01-05 | $22.02 | $21.35 | $22.68 |
| 2030-01-06 | $21.63 | $20.98 | $22.28 |
| 2030-01-07 | $22.01 | $21.35 | $22.67 |
| 2030-01-08 | $21.63 | $20.98 | $22.28 |
| 2030-01-09 | $22.01 | $21.35 | $22.67 |
| 2030-01-10 | $22.01 | $21.35 | $22.67 |
| 2030-01-11 | $22.01 | $21.35 | $22.67 |
| 2030-01-12 | $22.01 | $21.35 | $22.67 |
| 2030-01-13 | $22.01 | $21.35 | $22.67 |
| 2030-01-14 | $22.01 | $21.35 | $22.67 |
| 2030-01-15 | $22.01 | $21.35 | $22.67 |
| 2030-01-16 | $21.66 | $21.01 | $22.31 |
| 2030-01-17 | $22.04 | $21.38 | $22.70 |
| 2030-01-18 | $22.43 | $21.76 | $23.10 |
| 2030-01-19 | $22.58 | $21.91 | $23.26 |
| 2030-01-20 | $22.98 | $22.29 | $23.67 |
| 2030-01-21 | $22.98 | $22.29 | $23.67 |
| 2030-01-22 | $22.98 | $22.29 | $23.67 |
| 2030-01-23 | $22.98 | $22.29 | $23.67 |
| 2030-01-24 | $22.98 | $22.29 | $23.67 |
| 2030-01-25 | $22.98 | $22.29 | $23.67 |
| 2030-01-26 | $22.98 | $22.29 | $23.67 |
| 2030-01-27 | $22.98 | $22.29 | $23.67 |
| 2030-01-28 | $22.98 | $22.29 | $23.67 |
| 2030-01-29 | $22.98 | $22.29 | $23.67 |
| 2030-01-30 | $22.98 | $22.29 | $23.67 |
| 2030-01-31 | $22.98 | $22.29 | $23.67 |
| 2030 February | |||
| 2030-02-01 | $22.98 | $22.29 | $23.67 |
| 2030-02-02 | $22.98 | $22.29 | $23.67 |
| 2030-02-03 | $22.98 | $22.29 | $23.67 |
| 2030-02-04 | $22.58 | $21.90 | $23.26 |
| 2030-02-05 | $22.44 | $21.77 | $23.12 |
| 2030-02-06 | $22.44 | $21.77 | $23.12 |
| 2030-02-07 | $22.52 | $21.85 | $23.20 |
| 2030-02-08 | $22.57 | $21.90 | $23.25 |
| 2030-02-09 | $22.76 | $22.07 | $23.44 |
| 2030-02-10 | $22.76 | $22.07 | $23.44 |
| 2030-02-11 | $22.76 | $22.07 | $23.44 |
| 2030-02-12 | $22.76 | $22.07 | $23.44 |
| 2030-02-13 | $22.76 | $22.07 | $23.44 |
| 2030-02-14 | $23.16 | $22.46 | $23.85 |
| 2030-02-15 | $23.36 | $22.66 | $24.06 |
| 2030-02-16 | $23.48 | $22.78 | $24.18 |
| 2030-02-17 | $23.80 | $23.09 | $24.52 |
| 2030-02-18 | $23.79 | $23.08 | $24.50 |
| 2030-02-19 | $23.49 | $22.78 | $24.19 |
| 2030-02-20 | $23.59 | $22.89 | $24.30 |
| 2030-02-21 | $23.59 | $22.89 | $24.30 |
| 2030-02-22 | $23.36 | $22.66 | $24.06 |
| 2030-02-23 | $23.56 | $22.86 | $24.27 |
| 2030-02-24 | $23.15 | $22.46 | $23.85 |
| 2030-02-25 | $22.75 | $22.07 | $23.43 |
| 2030-02-26 | $22.73 | $22.05 | $23.41 |
| 2030-02-27 | $23.07 | $22.38 | $23.77 |
| 2030-02-28 | $23.33 | $22.63 | $24.03 |
| 2030 March | |||
| 2030-03-01 | $23.30 | $22.60 | $24.00 |
| 2030-03-02 | $23.71 | $23.00 | $24.42 |
| 2030-03-03 | $23.30 | $22.60 | $24.00 |
| 2030-03-04 | $23.47 | $22.76 | $24.17 |
| 2030-03-05 | $23.47 | $22.76 | $24.17 |
| 2030-03-06 | $23.47 | $22.76 | $24.17 |
| 2030-03-07 | $23.47 | $22.76 | $24.17 |
| 2030-03-08 | $23.06 | $22.37 | $23.75 |
| 2030-03-09 | $23.46 | $22.76 | $24.17 |
| 2030-03-10 | $23.46 | $22.76 | $24.17 |
| 2030-03-11 | $23.05 | $22.36 | $23.75 |
| 2030-03-12 | $23.17 | $22.47 | $23.86 |
| 2030-03-13 | $23.38 | $22.68 | $24.08 |
| 2030-03-14 | $23.38 | $22.68 | $24.08 |
| 2030-03-15 | $23.38 | $22.68 | $24.08 |
| 2030-03-16 | $23.38 | $22.68 | $24.08 |
| 2030-03-17 | $23.79 | $23.07 | $24.50 |
| 2030-03-18 | $23.37 | $22.67 | $24.07 |
| 2030-03-19 | $23.78 | $23.07 | $24.50 |
| 2030-03-20 | $24.00 | $23.28 | $24.72 |
| 2030-03-21 | $24.00 | $23.28 | $24.72 |
| 2030-03-22 | $24.00 | $23.28 | $24.72 |
| 2030-03-23 | $24.00 | $23.28 | $24.72 |
| 2030-03-24 | $24.00 | $23.28 | $24.72 |
| 2030-03-25 | $24.18 | $23.46 | $24.91 |
| 2030-03-26 | $24.61 | $23.87 | $25.35 |
| 2030-03-27 | $24.18 | $23.45 | $24.91 |
| 2030-03-28 | $24.28 | $23.56 | $25.01 |
| 2030-03-29 | $24.28 | $23.56 | $25.01 |
| 2030-03-30 | $23.86 | $23.15 | $24.58 |
| 2030-03-31 | $24.28 | $23.55 | $25.01 |
| 2030 April | |||
| 2030-04-01 | $24.20 | $23.48 | $24.93 |
| 2030-04-02 | $24.21 | $23.49 | $24.94 |
| 2030-04-03 | $24.64 | $23.90 | $25.38 |
| 2030-04-04 | $24.21 | $23.48 | $24.94 |
| 2030-04-05 | $24.42 | $23.68 | $25.15 |
| 2030-04-06 | $24.42 | $23.68 | $25.15 |
| 2030-04-07 | $24.42 | $23.68 | $25.15 |
| 2030-04-08 | $24.42 | $23.68 | $25.15 |
| 2030-04-09 | $24.42 | $23.68 | $25.15 |
| 2030-04-10 | $24.42 | $23.68 | $25.15 |
| 2030-04-11 | $24.42 | $23.68 | $25.15 |
| 2030-04-12 | $24.56 | $23.82 | $25.29 |
| 2030-04-13 | $24.56 | $23.82 | $25.29 |
| 2030-04-14 | $24.56 | $23.82 | $25.29 |
| 2030-04-15 | $24.56 | $23.82 | $25.29 |
| 2030-04-16 | $24.56 | $23.82 | $25.29 |
| 2030-04-17 | $24.56 | $23.82 | $25.29 |
| 2030-04-18 | $24.13 | $23.40 | $24.85 |
| 2030-04-19 | $24.55 | $23.81 | $25.29 |
| 2030-04-20 | $24.98 | $24.23 | $25.73 |
| 2030-04-21 | $25.20 | $24.44 | $25.96 |
| 2030-04-22 | $25.20 | $24.44 | $25.96 |
| 2030-04-23 | $25.20 | $24.44 | $25.96 |
| 2030-04-24 | $25.64 | $24.87 | $26.41 |
| 2030-04-25 | $25.86 | $25.08 | $26.63 |
| 2030-04-26 | $25.86 | $25.08 | $26.63 |
| 2030-04-27 | $25.41 | $24.64 | $26.17 |
| 2030-04-28 | $25.85 | $25.08 | $26.63 |
| 2030-04-29 | $25.85 | $25.08 | $26.63 |
| 2030-04-30 | $25.85 | $25.08 | $26.63 |
| 2030 May | |||
| 2030-05-01 | $25.85 | $25.08 | $26.63 |
| 2030-05-02 | $25.85 | $25.08 | $26.63 |
| 2030-05-03 | $25.64 | $24.87 | $26.40 |
| 2030-05-04 | $25.19 | $24.43 | $25.95 |
| 2030-05-05 | $25.63 | $24.86 | $26.40 |
| 2030-05-06 | $25.63 | $24.86 | $26.40 |
| 2030-05-07 | $25.63 | $24.86 | $26.40 |
| 2030-05-08 | $25.63 | $24.86 | $26.40 |
| 2030-05-09 | $25.63 | $24.86 | $26.40 |
| 2030-05-10 | $25.63 | $24.86 | $26.40 |
| 2030-05-11 | $25.63 | $24.86 | $26.40 |
| 2030-05-12 | $25.63 | $24.86 | $26.40 |
| 2030-05-13 | $26.08 | $25.30 | $26.86 |
| 2030-05-14 | $25.79 | $25.02 | $26.57 |
| 2030-05-15 | $25.79 | $25.02 | $26.57 |
| 2030-05-16 | $25.79 | $25.02 | $26.57 |
| 2030-05-17 | $25.79 | $25.02 | $26.57 |
| 2030-05-18 | $25.79 | $25.02 | $26.57 |
| 2030-05-19 | $25.79 | $25.02 | $26.57 |
| 2030-05-20 | $25.79 | $25.02 | $26.57 |
| 2030-05-21 | $25.79 | $25.02 | $26.57 |
| 2030-05-22 | $25.79 | $25.02 | $26.57 |
| 2030-05-23 | $25.79 | $25.02 | $26.57 |
| 2030-05-24 | $25.87 | $25.09 | $26.64 |
| 2030-05-25 | $25.76 | $24.99 | $26.53 |
| 2030-05-26 | $25.97 | $25.19 | $26.75 |
| 2030-05-27 | $25.97 | $25.19 | $26.75 |
| 2030-05-28 | $25.97 | $25.19 | $26.75 |
| 2030-05-29 | $25.97 | $25.19 | $26.75 |
| 2030-05-30 | $25.97 | $25.19 | $26.75 |
| 2030-05-31 | $25.52 | $24.75 | $26.28 |
| 2030 June | |||
| 2030-06-01 | $25.12 | $24.37 | $25.88 |
| 2030-06-02 | $25.14 | $24.38 | $25.89 |
| 2030-06-03 | $25.14 | $24.38 | $25.89 |
| 2030-06-04 | $25.44 | $24.68 | $26.20 |
| 2030-06-05 | $25.67 | $24.90 | $26.44 |
| 2030-06-06 | $25.67 | $24.90 | $26.44 |
| 2030-06-07 | $25.67 | $24.90 | $26.44 |
| 2030-06-08 | $25.67 | $24.90 | $26.44 |
| 2030-06-09 | $25.67 | $24.90 | $26.44 |
| 2030-06-10 | $25.67 | $24.90 | $26.44 |
| 2030-06-11 | $25.50 | $24.74 | $26.27 |
| 2030-06-12 | $25.60 | $24.83 | $26.36 |
| 2030-06-13 | $25.15 | $24.40 | $25.90 |
| 2030-06-14 | $25.59 | $24.82 | $26.36 |
| 2030-06-15 | $25.59 | $24.82 | $26.36 |
| 2030-06-16 | $25.44 | $24.68 | $26.21 |
| 2030-06-17 | $25.59 | $24.82 | $26.36 |
| 2030-06-18 | $25.59 | $24.82 | $26.36 |
| 2030-06-19 | $25.59 | $24.82 | $26.36 |
| 2030-06-20 | $26.04 | $25.26 | $26.82 |
| 2030-06-21 | $26.26 | $25.47 | $27.05 |
| 2030-06-22 | $25.80 | $25.03 | $26.58 |
| 2030-06-23 | $25.35 | $24.59 | $26.11 |
| 2030-06-24 | $25.56 | $24.79 | $26.33 |
| 2030-06-25 | $25.56 | $24.79 | $26.33 |
| 2030-06-26 | $25.56 | $24.79 | $26.33 |
| 2030-06-27 | $26.01 | $25.23 | $26.79 |
| 2030-06-28 | $25.56 | $24.79 | $26.32 |
| 2030-06-29 | $25.30 | $24.54 | $26.06 |
| 2030-06-30 | $25.30 | $24.54 | $26.06 |
| 2030 July | |||
| 2030-07-01 | $25.30 | $24.54 | $26.06 |
| 2030-07-02 | $25.30 | $24.54 | $26.06 |
| 2030-07-03 | $25.74 | $24.97 | $26.51 |
| 2030-07-04 | $25.29 | $24.54 | $26.05 |
| 2030-07-05 | $25.74 | $24.97 | $26.51 |
| 2030-07-06 | $25.95 | $25.17 | $26.73 |
| 2030-07-07 | $25.95 | $25.17 | $26.73 |
| 2030-07-08 | $26.40 | $25.61 | $27.20 |
| 2030-07-09 | $25.94 | $25.17 | $26.72 |
| 2030-07-10 | $25.94 | $25.17 | $26.72 |
| 2030-07-11 | $25.94 | $25.17 | $26.72 |
| 2030-07-12 | $26.23 | $25.44 | $27.01 |
| 2030-07-13 | $25.77 | $25.00 | $26.54 |
| 2030-07-14 | $26.22 | $25.44 | $27.01 |
| 2030-07-15 | $26.42 | $25.63 | $27.22 |
| 2030-07-16 | $26.42 | $25.63 | $27.22 |
| 2030-07-17 | $26.42 | $25.63 | $27.22 |
| 2030-07-18 | $26.42 | $25.63 | $27.22 |
| 2030-07-19 | $26.42 | $25.63 | $27.22 |
| 2030-07-20 | $26.89 | $26.08 | $27.69 |
| 2030-07-21 | $27.13 | $26.31 | $27.94 |
| 2030-07-22 | $27.13 | $26.31 | $27.94 |
| 2030-07-23 | $27.13 | $26.31 | $27.94 |
| 2030-07-24 | $26.65 | $25.86 | $27.45 |
| 2030-07-25 | $27.12 | $26.31 | $27.94 |
| 2030-07-26 | $27.35 | $26.53 | $28.18 |
| 2030-07-27 | $27.35 | $26.53 | $28.18 |
| 2030-07-28 | $27.35 | $26.53 | $28.18 |
| 2030-07-29 | $26.88 | $26.07 | $27.69 |
| 2030-07-30 | $27.12 | $26.31 | $27.93 |
| 2030-07-31 | $27.12 | $26.31 | $27.93 |
| 2030 August | |||
| 2030-08-01 | $27.12 | $26.31 | $27.93 |
| 2030-08-02 | $27.12 | $26.31 | $27.93 |
| 2030-08-03 | $27.12 | $26.31 | $27.93 |
| 2030-08-04 | $26.92 | $26.11 | $27.73 |
| 2030-08-05 | $26.45 | $25.66 | $27.24 |
| 2030-08-06 | $26.91 | $26.11 | $27.72 |
| 2030-08-07 | $26.45 | $25.65 | $27.24 |
| 2030-08-08 | $26.87 | $26.07 | $27.68 |
| 2030-08-09 | $26.87 | $26.07 | $27.68 |
| 2030-08-10 | $26.87 | $26.07 | $27.68 |
| 2030-08-11 | $26.87 | $26.07 | $27.68 |
| 2030-08-12 | $26.87 | $26.07 | $27.68 |
| 2030-08-13 | $26.87 | $26.07 | $27.68 |
| 2030-08-14 | $26.41 | $25.61 | $27.20 |
| 2030-08-15 | $26.87 | $26.06 | $27.68 |
| 2030-08-16 | $26.91 | $26.11 | $27.72 |
| 2030-08-17 | $27.39 | $26.56 | $28.21 |
| 2030-08-18 | $27.87 | $27.03 | $28.70 |
| 2030-08-19 | $27.99 | $27.15 | $28.83 |
| 2030-08-20 | $27.50 | $26.68 | $28.33 |
| 2030-08-21 | $27.02 | $26.21 | $27.83 |
| 2030-08-22 | $27.50 | $26.67 | $28.32 |
| 2030-08-23 | $27.63 | $26.80 | $28.46 |
| 2030-08-24 | $27.63 | $26.80 | $28.46 |
| 2030-08-25 | $27.48 | $26.66 | $28.30 |
| 2030-08-26 | $27.06 | $26.25 | $27.87 |
| 2030-08-27 | $27.51 | $26.69 | $28.34 |
| 2030-08-28 | $28.00 | $27.16 | $28.84 |
| 2030-08-29 | $28.00 | $27.16 | $28.84 |
| 2030-08-30 | $28.00 | $27.16 | $28.84 |
| 2030-08-31 | $28.49 | $27.63 | $29.34 |
| 2030 September | |||
| 2030-09-01 | $28.70 | $27.84 | $29.56 |
| 2030-09-02 | $28.70 | $27.84 | $29.56 |
| 2030-09-03 | $28.20 | $27.36 | $29.05 |
| 2030-09-04 | $28.42 | $27.57 | $29.28 |
| 2030-09-05 | $28.37 | $27.52 | $29.22 |
| 2030-09-06 | $28.87 | $28.01 | $29.74 |
| 2030-09-07 | $29.13 | $28.26 | $30.00 |
| 2030-09-08 | $29.13 | $28.26 | $30.00 |
| 2030-09-09 | $29.13 | $28.26 | $30.00 |
| 2030-09-10 | $29.13 | $28.26 | $30.00 |
| 2030-09-11 | $29.13 | $28.26 | $30.00 |
| 2030-09-12 | $28.85 | $27.98 | $29.71 |
| 2030-09-13 | $28.48 | $27.63 | $29.34 |
| 2030-09-14 | $28.48 | $27.63 | $29.34 |
| 2030-09-15 | $28.48 | $27.63 | $29.34 |
| 2030-09-16 | $28.98 | $28.11 | $29.85 |
| 2030-09-17 | $29.49 | $28.61 | $30.38 |
| 2030-09-18 | $28.98 | $28.11 | $29.85 |
| 2030-09-19 | $29.22 | $28.34 | $30.09 |
| 2030-09-20 | $29.22 | $28.34 | $30.09 |
| 2030-09-21 | $28.71 | $27.85 | $29.57 |
| 2030-09-22 | $29.21 | $28.34 | $30.09 |
| 2030-09-23 | $29.49 | $28.60 | $30.37 |
| 2030-09-24 | $29.49 | $28.60 | $30.37 |
| 2030-09-25 | $29.49 | $28.60 | $30.37 |
| 2030-09-26 | $29.21 | $28.34 | $30.09 |
| 2030-09-27 | $29.49 | $28.60 | $30.37 |
| 2030-09-28 | $30.01 | $29.11 | $30.91 |
| 2030-09-29 | $30.34 | $29.43 | $31.25 |
| 2030-09-30 | $29.82 | $28.92 | $30.71 |
| 2030 October | |||
| 2030-10-01 | $29.87 | $28.97 | $30.76 |
| 2030-10-02 | $30.39 | $29.48 | $31.30 |
| 2030-10-03 | $30.82 | $29.89 | $31.74 |
| 2030-10-04 | $30.28 | $29.37 | $31.19 |
| 2030-10-05 | $30.50 | $29.58 | $31.41 |
| 2030-10-06 | $31.03 | $30.10 | $31.96 |
| 2030-10-07 | $31.03 | $30.10 | $31.96 |
| 2030-10-08 | $31.03 | $30.10 | $31.96 |
| 2030-10-09 | $30.74 | $29.81 | $31.66 |
| 2030-10-10 | $30.20 | $29.29 | $31.11 |
| 2030-10-11 | $30.73 | $29.81 | $31.65 |
| 2030-10-12 | $31.27 | $30.33 | $32.21 |
| 2030-10-13 | $31.49 | $30.54 | $32.43 |
| 2030-10-14 | $32.04 | $31.08 | $33.00 |
| 2030-10-15 | $32.28 | $31.31 | $33.25 |
| 2030-10-16 | $32.45 | $31.47 | $33.42 |
| 2030-10-17 | $31.88 | $30.93 | $32.84 |
| 2030-10-18 | $31.33 | $30.39 | $32.27 |
| 2030-10-19 | $31.10 | $30.16 | $32.03 |
| 2030-10-20 | $30.55 | $29.64 | $31.47 |
| 2030-10-21 | $31.09 | $30.16 | $32.02 |
| 2030-10-22 | $31.34 | $30.40 | $32.28 |
| 2030-10-23 | $31.34 | $30.40 | $32.28 |
| 2030-10-24 | $30.79 | $29.87 | $31.72 |
| 2030-10-25 | $30.26 | $29.35 | $31.17 |
| 2030-10-26 | $30.26 | $29.35 | $31.17 |
| 2030-10-27 | $30.26 | $29.35 | $31.17 |
| 2030-10-28 | $30.26 | $29.35 | $31.17 |
| 2030-10-29 | $30.26 | $29.35 | $31.17 |
| 2030-10-30 | $30.79 | $29.86 | $31.71 |
| 2030-10-31 | $31.00 | $30.07 | $31.93 |
| 2030 November | |||
| 2030-11-01 | $30.46 | $29.55 | $31.37 |
| 2030-11-02 | $30.65 | $29.73 | $31.57 |