Current FISK price: $7.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.588 | $8.331 | $8.846 |
| 2026-01-02 | $8.739 | $8.477 | $9.001 |
| 2026-01-03 | $8.812 | $8.547 | $9.076 |
| 2026-01-04 | $8.814 | $8.550 | $9.078 |
| 2026-01-05 | $8.969 | $8.700 | $9.238 |
| 2026-01-06 | $8.814 | $8.549 | $9.078 |
| 2026-01-07 | $8.790 | $8.527 | $9.054 |
| 2026-01-08 | $8.944 | $8.676 | $9.213 |
| 2026-01-09 | $9.101 | $8.828 | $9.374 |
| 2026-01-10 | $9.174 | $8.899 | $9.449 |
| 2026-01-11 | $9.210 | $8.933 | $9.486 |
| 2026-01-12 | $9.287 | $9.008 | $9.566 |
| 2026-01-13 | $9.125 | $8.852 | $9.399 |
| 2026-01-14 | $9.195 | $8.920 | $9.471 |
| 2026-01-15 | $9.195 | $8.920 | $9.471 |
| 2026-01-16 | $9.195 | $8.920 | $9.471 |
| 2026-01-17 | $9.195 | $8.920 | $9.471 |
| 2026-01-18 | $9.195 | $8.920 | $9.471 |
| 2026-01-19 | $9.195 | $8.920 | $9.471 |
| 2026-01-20 | $9.195 | $8.920 | $9.471 |
| 2026-01-21 | $9.035 | $8.764 | $9.307 |
| 2026-01-22 | $9.117 | $8.843 | $9.390 |
| 2026-01-23 | $9.190 | $8.914 | $9.465 |
| 2026-01-24 | $9.030 | $8.759 | $9.301 |
| 2026-01-25 | $9.104 | $8.831 | $9.378 |
| 2026-01-26 | $9.264 | $8.986 | $9.542 |
| 2026-01-27 | $9.385 | $9.103 | $9.666 |
| 2026-01-28 | $9.385 | $9.103 | $9.666 |
| 2026-01-29 | $9.385 | $9.103 | $9.666 |
| 2026-01-30 | $9.385 | $9.103 | $9.666 |
| 2026-01-31 | $9.221 | $8.945 | $9.498 |
| 2026 February | |||
| 2026-02-01 | $9.307 | $9.028 | $9.586 |
| 2026-02-02 | $9.307 | $9.028 | $9.586 |
| 2026-02-03 | $9.307 | $9.028 | $9.586 |
| 2026-02-04 | $9.307 | $9.028 | $9.586 |
| 2026-02-05 | $9.307 | $9.028 | $9.586 |
| 2026-02-06 | $9.307 | $9.028 | $9.586 |
| 2026-02-07 | $9.470 | $9.186 | $9.754 |
| 2026-02-08 | $9.618 | $9.329 | $9.906 |
| 2026-02-09 | $9.575 | $9.288 | $9.863 |
| 2026-02-10 | $9.660 | $9.370 | $9.950 |
| 2026-02-11 | $9.660 | $9.370 | $9.950 |
| 2026-02-12 | $9.660 | $9.370 | $9.950 |
| 2026-02-13 | $9.660 | $9.370 | $9.950 |
| 2026-02-14 | $9.492 | $9.207 | $9.777 |
| 2026-02-15 | $9.423 | $9.140 | $9.706 |
| 2026-02-16 | $9.423 | $9.140 | $9.706 |
| 2026-02-17 | $9.423 | $9.140 | $9.706 |
| 2026-02-18 | $9.423 | $9.140 | $9.706 |
| 2026-02-19 | $9.423 | $9.140 | $9.706 |
| 2026-02-20 | $9.259 | $8.981 | $9.537 |
| 2026-02-21 | $9.278 | $8.999 | $9.556 |
| 2026-02-22 | $9.278 | $8.999 | $9.556 |
| 2026-02-23 | $9.334 | $9.054 | $9.614 |
| 2026-02-24 | $9.268 | $8.990 | $9.547 |
| 2026-02-25 | $9.199 | $8.923 | $9.475 |
| 2026-02-26 | $9.296 | $9.018 | $9.575 |
| 2026-02-27 | $9.460 | $9.176 | $9.743 |
| 2026-02-28 | $9.295 | $9.016 | $9.574 |
| 2026 March | |||
| 2026-03-01 | $9.295 | $9.016 | $9.574 |
| 2026-03-02 | $9.295 | $9.016 | $9.574 |
| 2026-03-03 | $9.295 | $9.016 | $9.574 |
| 2026-03-04 | $9.133 | $8.859 | $9.407 |
| 2026-03-05 | $9.210 | $8.934 | $9.487 |
| 2026-03-06 | $9.210 | $8.934 | $9.487 |
| 2026-03-07 | $9.210 | $8.934 | $9.487 |
| 2026-03-08 | $9.066 | $8.794 | $9.338 |
| 2026-03-09 | $9.220 | $8.944 | $9.497 |
| 2026-03-10 | $9.297 | $9.018 | $9.576 |
| 2026-03-11 | $9.192 | $8.916 | $9.468 |
| 2026-03-12 | $9.288 | $9.009 | $9.566 |
| 2026-03-13 | $9.206 | $8.930 | $9.482 |
| 2026-03-14 | $9.201 | $8.925 | $9.477 |
| 2026-03-15 | $9.096 | $8.823 | $9.369 |
| 2026-03-16 | $9.056 | $8.784 | $9.328 |
| 2026-03-17 | $8.921 | $8.653 | $9.189 |
| 2026-03-18 | $9.037 | $8.766 | $9.308 |
| 2026-03-19 | $9.037 | $8.766 | $9.308 |
| 2026-03-20 | $9.037 | $8.766 | $9.308 |
| 2026-03-21 | $8.880 | $8.613 | $9.146 |
| 2026-03-22 | $8.725 | $8.463 | $8.987 |
| 2026-03-23 | $8.725 | $8.463 | $8.987 |
| 2026-03-24 | $8.725 | $8.463 | $8.987 |
| 2026-03-25 | $8.823 | $8.558 | $9.088 |
| 2026-03-26 | $8.978 | $8.709 | $9.247 |
| 2026-03-27 | $9.135 | $8.861 | $9.409 |
| 2026-03-28 | $9.256 | $8.979 | $9.534 |
| 2026-03-29 | $9.256 | $8.979 | $9.534 |
| 2026-03-30 | $9.256 | $8.979 | $9.534 |
| 2026-03-31 | $9.256 | $8.979 | $9.534 |
| 2026 April | |||
| 2026-04-01 | $9.256 | $8.979 | $9.534 |
| 2026-04-02 | $9.123 | $8.849 | $9.397 |
| 2026-04-03 | $9.132 | $8.859 | $9.406 |
| 2026-04-04 | $9.293 | $9.014 | $9.571 |
| 2026-04-05 | $9.226 | $8.950 | $9.503 |
| 2026-04-06 | $9.226 | $8.950 | $9.503 |
| 2026-04-07 | $9.226 | $8.950 | $9.503 |
| 2026-04-08 | $9.226 | $8.950 | $9.503 |
| 2026-04-09 | $9.388 | $9.107 | $9.670 |
| 2026-04-10 | $9.463 | $9.179 | $9.747 |
| 2026-04-11 | $9.574 | $9.287 | $9.862 |
| 2026-04-12 | $9.632 | $9.343 | $9.921 |
| 2026-04-13 | $9.632 | $9.343 | $9.921 |
| 2026-04-14 | $9.491 | $9.207 | $9.776 |
| 2026-04-15 | $9.576 | $9.288 | $9.863 |
| 2026-04-16 | $9.409 | $9.127 | $9.691 |
| 2026-04-17 | $9.574 | $9.287 | $9.861 |
| 2026-04-18 | $9.574 | $9.287 | $9.861 |
| 2026-04-19 | $9.408 | $9.125 | $9.690 |
| 2026-04-20 | $9.261 | $8.983 | $9.539 |
| 2026-04-21 | $9.261 | $8.983 | $9.539 |
| 2026-04-22 | $9.100 | $8.827 | $9.373 |
| 2026-04-23 | $9.259 | $8.982 | $9.537 |
| 2026-04-24 | $9.422 | $9.139 | $9.704 |
| 2026-04-25 | $9.502 | $9.217 | $9.787 |
| 2026-04-26 | $9.669 | $9.379 | $9.959 |
| 2026-04-27 | $9.749 | $9.456 | $10.04 |
| 2026-04-28 | $9.749 | $9.456 | $10.04 |
| 2026-04-29 | $9.749 | $9.456 | $10.04 |
| 2026-04-30 | $9.749 | $9.456 | $10.04 |
| 2026 May | |||
| 2026-05-01 | $9.738 | $9.446 | $10.03 |
| 2026-05-02 | $9.909 | $9.612 | $10.21 |
| 2026-05-03 | $9.909 | $9.612 | $10.21 |
| 2026-05-04 | $9.909 | $9.612 | $10.21 |
| 2026-05-05 | $9.909 | $9.612 | $10.21 |
| 2026-05-06 | $9.909 | $9.612 | $10.21 |
| 2026-05-07 | $9.909 | $9.612 | $10.21 |
| 2026-05-08 | $9.909 | $9.612 | $10.21 |
| 2026-05-09 | $9.736 | $9.444 | $10.03 |
| 2026-05-10 | $9.907 | $9.610 | $10.20 |
| 2026-05-11 | $9.936 | $9.638 | $10.23 |
| 2026-05-12 | $9.785 | $9.492 | $10.08 |
| 2026-05-13 | $9.785 | $9.492 | $10.08 |
| 2026-05-14 | $9.785 | $9.492 | $10.08 |
| 2026-05-15 | $9.615 | $9.326 | $9.903 |
| 2026-05-16 | $9.784 | $9.490 | $10.08 |
| 2026-05-17 | $9.784 | $9.490 | $10.08 |
| 2026-05-18 | $9.784 | $9.490 | $10.08 |
| 2026-05-19 | $9.613 | $9.325 | $9.902 |
| 2026-05-20 | $9.782 | $9.489 | $10.08 |
| 2026-05-21 | $9.782 | $9.489 | $10.08 |
| 2026-05-22 | $9.782 | $9.489 | $10.08 |
| 2026-05-23 | $9.782 | $9.489 | $10.08 |
| 2026-05-24 | $9.817 | $9.523 | $10.11 |
| 2026-05-25 | $9.817 | $9.523 | $10.11 |
| 2026-05-26 | $9.737 | $9.445 | $10.03 |
| 2026-05-27 | $9.795 | $9.501 | $10.09 |
| 2026-05-28 | $9.624 | $9.335 | $9.913 |
| 2026-05-29 | $9.713 | $9.422 | $10.00 |
| 2026-05-30 | $9.713 | $9.422 | $10.00 |
| 2026-05-31 | $9.884 | $9.587 | $10.18 |
| 2026 June | |||
| 2026-06-01 | $9.969 | $9.670 | $10.27 |
| 2026-06-02 | $9.969 | $9.670 | $10.27 |
| 2026-06-03 | $9.969 | $9.670 | $10.27 |
| 2026-06-04 | $9.969 | $9.670 | $10.27 |
| 2026-06-05 | $9.969 | $9.670 | $10.27 |
| 2026-06-06 | $9.969 | $9.670 | $10.27 |
| 2026-06-07 | $9.969 | $9.670 | $10.27 |
| 2026-06-08 | $9.969 | $9.670 | $10.27 |
| 2026-06-09 | $10.14 | $9.840 | $10.45 |
| 2026-06-10 | $10.32 | $10.01 | $10.63 |
| 2026-06-11 | $10.32 | $10.01 | $10.63 |
| 2026-06-12 | $10.32 | $10.01 | $10.63 |
| 2026-06-13 | $10.32 | $10.01 | $10.63 |
| 2026-06-14 | $10.32 | $10.01 | $10.63 |
| 2026-06-15 | $10.32 | $10.01 | $10.63 |
| 2026-06-16 | $10.32 | $10.01 | $10.63 |
| 2026-06-17 | $10.32 | $10.01 | $10.63 |
| 2026-06-18 | $10.14 | $9.838 | $10.45 |
| 2026-06-19 | $9.966 | $9.667 | $10.27 |
| 2026-06-20 | $10.14 | $9.837 | $10.45 |
| 2026-06-21 | $9.965 | $9.666 | $10.26 |
| 2026-06-22 | $10.14 | $9.835 | $10.44 |
| 2026-06-23 | $10.14 | $9.835 | $10.44 |
| 2026-06-24 | $10.14 | $9.835 | $10.44 |
| 2026-06-25 | $10.14 | $9.835 | $10.44 |
| 2026-06-26 | $10.14 | $9.835 | $10.44 |
| 2026-06-27 | $10.14 | $9.835 | $10.44 |
| 2026-06-28 | $10.14 | $9.835 | $10.44 |
| 2026-06-29 | $9.980 | $9.681 | $10.28 |
| 2026-06-30 | $10.16 | $9.850 | $10.46 |
| 2026 July | |||
| 2026-07-01 | $10.33 | $10.02 | $10.64 |
| 2026-07-02 | $10.40 | $10.09 | $10.72 |
| 2026-07-03 | $10.59 | $10.27 | $10.90 |
| 2026-07-04 | $10.59 | $10.27 | $10.90 |
| 2026-07-05 | $10.59 | $10.27 | $10.90 |
| 2026-07-06 | $10.59 | $10.27 | $10.90 |
| 2026-07-07 | $10.59 | $10.27 | $10.90 |
| 2026-07-08 | $10.59 | $10.27 | $10.90 |
| 2026-07-09 | $10.59 | $10.27 | $10.90 |
| 2026-07-10 | $10.59 | $10.27 | $10.90 |
| 2026-07-11 | $10.59 | $10.27 | $10.90 |
| 2026-07-12 | $10.59 | $10.27 | $10.90 |
| 2026-07-13 | $10.59 | $10.27 | $10.90 |
| 2026-07-14 | $10.59 | $10.27 | $10.90 |
| 2026-07-15 | $10.59 | $10.27 | $10.90 |
| 2026-07-16 | $10.59 | $10.27 | $10.90 |
| 2026-07-17 | $10.59 | $10.27 | $10.90 |
| 2026-07-18 | $10.40 | $10.09 | $10.71 |
| 2026-07-19 | $10.34 | $10.03 | $10.65 |
| 2026-07-20 | $10.34 | $10.03 | $10.65 |
| 2026-07-21 | $10.38 | $10.07 | $10.69 |
| 2026-07-22 | $10.40 | $10.09 | $10.71 |
| 2026-07-23 | $10.48 | $10.17 | $10.80 |
| 2026-07-24 | $10.48 | $10.17 | $10.80 |
| 2026-07-25 | $10.48 | $10.17 | $10.80 |
| 2026-07-26 | $10.48 | $10.17 | $10.80 |
| 2026-07-27 | $10.48 | $10.17 | $10.80 |
| 2026-07-28 | $10.67 | $10.35 | $10.99 |
| 2026-07-29 | $10.76 | $10.44 | $11.09 |
| 2026-07-30 | $10.82 | $10.49 | $11.14 |
| 2026-07-31 | $10.97 | $10.64 | $11.30 |
| 2026 August | |||
| 2026-08-01 | $10.96 | $10.63 | $11.29 |
| 2026-08-02 | $10.82 | $10.50 | $11.15 |
| 2026-08-03 | $10.87 | $10.54 | $11.20 |
| 2026-08-04 | $10.87 | $10.54 | $11.20 |
| 2026-08-05 | $10.76 | $10.44 | $11.09 |
| 2026-08-06 | $10.86 | $10.53 | $11.18 |
| 2026-08-07 | $10.67 | $10.35 | $10.99 |
| 2026-08-08 | $10.48 | $10.17 | $10.80 |
| 2026-08-09 | $10.47 | $10.16 | $10.79 |
| 2026-08-10 | $10.63 | $10.31 | $10.95 |
| 2026-08-11 | $10.75 | $10.42 | $11.07 |
| 2026-08-12 | $10.74 | $10.41 | $11.06 |
| 2026-08-13 | $10.92 | $10.60 | $11.25 |
| 2026-08-14 | $10.73 | $10.41 | $11.06 |
| 2026-08-15 | $10.81 | $10.49 | $11.14 |
| 2026-08-16 | $10.81 | $10.49 | $11.14 |
| 2026-08-17 | $10.81 | $10.49 | $11.14 |
| 2026-08-18 | $10.81 | $10.49 | $11.14 |
| 2026-08-19 | $10.62 | $10.31 | $10.94 |
| 2026-08-20 | $10.81 | $10.49 | $11.13 |
| 2026-08-21 | $10.81 | $10.49 | $11.13 |
| 2026-08-22 | $10.62 | $10.30 | $10.94 |
| 2026-08-23 | $10.67 | $10.35 | $10.99 |
| 2026-08-24 | $10.77 | $10.45 | $11.09 |
| 2026-08-25 | $10.77 | $10.45 | $11.09 |
| 2026-08-26 | $10.77 | $10.45 | $11.09 |
| 2026-08-27 | $10.77 | $10.45 | $11.09 |
| 2026-08-28 | $10.96 | $10.63 | $11.29 |
| 2026-08-29 | $10.77 | $10.45 | $11.09 |
| 2026-08-30 | $10.96 | $10.63 | $11.29 |
| 2026-08-31 | $11.06 | $10.73 | $11.39 |
| 2026 September | |||
| 2026-09-01 | $11.06 | $10.73 | $11.39 |
| 2026-09-02 | $11.06 | $10.73 | $11.39 |
| 2026-09-03 | $11.06 | $10.73 | $11.39 |
| 2026-09-04 | $11.06 | $10.73 | $11.39 |
| 2026-09-05 | $11.14 | $10.81 | $11.48 |
| 2026-09-06 | $11.34 | $11.00 | $11.68 |
| 2026-09-07 | $11.14 | $10.81 | $11.48 |
| 2026-09-08 | $11.19 | $10.85 | $11.52 |
| 2026-09-09 | $11.19 | $10.85 | $11.52 |
| 2026-09-10 | $10.99 | $10.66 | $11.32 |
| 2026-09-11 | $11.19 | $10.85 | $11.52 |
| 2026-09-12 | $11.15 | $10.82 | $11.49 |
| 2026-09-13 | $11.16 | $10.82 | $11.49 |
| 2026-09-14 | $11.35 | $11.01 | $11.69 |
| 2026-09-15 | $11.16 | $10.82 | $11.49 |
| 2026-09-16 | $11.25 | $10.91 | $11.59 |
| 2026-09-17 | $11.25 | $10.91 | $11.59 |
| 2026-09-18 | $11.25 | $10.91 | $11.59 |
| 2026-09-19 | $11.25 | $10.91 | $11.59 |
| 2026-09-20 | $11.25 | $10.91 | $11.59 |
| 2026-09-21 | $11.25 | $10.91 | $11.59 |
| 2026-09-22 | $11.25 | $10.91 | $11.59 |
| 2026-09-23 | $11.31 | $10.98 | $11.65 |
| 2026-09-24 | $11.31 | $10.98 | $11.65 |
| 2026-09-25 | $11.31 | $10.98 | $11.65 |
| 2026-09-26 | $11.31 | $10.98 | $11.65 |
| 2026-09-27 | $11.31 | $10.98 | $11.65 |
| 2026-09-28 | $11.31 | $10.98 | $11.65 |
| 2026-09-29 | $11.12 | $10.78 | $11.45 |
| 2026-09-30 | $11.31 | $10.97 | $11.65 |
| 2026 October | |||
| 2026-10-01 | $11.51 | $11.17 | $11.86 |
| 2026-10-02 | $11.61 | $11.26 | $11.96 |
| 2026-10-03 | $11.61 | $11.26 | $11.96 |
| 2026-10-04 | $11.61 | $11.26 | $11.96 |
| 2026-10-05 | $11.82 | $11.46 | $12.17 |
| 2026-10-06 | $11.91 | $11.56 | $12.27 |
| 2026-10-07 | $11.91 | $11.56 | $12.27 |
| 2026-10-08 | $11.71 | $11.36 | $12.06 |
| 2026-10-09 | $11.91 | $11.55 | $12.27 |
| 2026-10-10 | $11.91 | $11.55 | $12.27 |
| 2026-10-11 | $11.91 | $11.55 | $12.27 |
| 2026-10-12 | $11.91 | $11.55 | $12.27 |
| 2026-10-13 | $11.91 | $11.55 | $12.27 |
| 2026-10-14 | $11.81 | $11.46 | $12.17 |
| 2026-10-15 | $11.61 | $11.26 | $11.96 |
| 2026-10-16 | $11.81 | $11.46 | $12.17 |
| 2026-10-17 | $11.81 | $11.46 | $12.17 |
| 2026-10-18 | $11.81 | $11.46 | $12.17 |
| 2026-10-19 | $11.81 | $11.46 | $12.17 |
| 2026-10-20 | $11.81 | $11.46 | $12.17 |
| 2026-10-21 | $11.81 | $11.46 | $12.17 |
| 2026-10-22 | $11.81 | $11.46 | $12.17 |
| 2026-10-23 | $11.81 | $11.46 | $12.17 |
| 2026-10-24 | $12.02 | $11.66 | $12.38 |
| 2026-10-25 | $11.89 | $11.53 | $12.24 |
| 2026-10-26 | $11.89 | $11.53 | $12.24 |
| 2026-10-27 | $11.89 | $11.53 | $12.24 |
| 2026-10-28 | $11.89 | $11.53 | $12.24 |
| 2026-10-29 | $11.89 | $11.53 | $12.24 |
| 2026-10-30 | $11.89 | $11.53 | $12.24 |
| 2026-10-31 | $11.89 | $11.53 | $12.24 |
| 2026 November | |||
| 2026-11-01 | $11.89 | $11.53 | $12.24 |
| 2026-11-02 | $11.89 | $11.53 | $12.24 |
| 2026-11-03 | $11.89 | $11.53 | $12.24 |