Current FISK price: $7.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.65 | $32.64 | $34.66 |
| 2031-01-02 | $33.90 | $32.89 | $34.92 |
| 2031-01-03 | $34.15 | $33.13 | $35.18 |
| 2031-01-04 | $34.45 | $33.41 | $35.48 |
| 2031-01-05 | $34.45 | $33.41 | $35.48 |
| 2031-01-06 | $34.45 | $33.41 | $35.48 |
| 2031-01-07 | $34.45 | $33.41 | $35.48 |
| 2031-01-08 | $34.45 | $33.41 | $35.48 |
| 2031-01-09 | $34.45 | $33.41 | $35.48 |
| 2031-01-10 | $33.86 | $32.85 | $34.88 |
| 2031-01-11 | $34.15 | $33.13 | $35.18 |
| 2031-01-12 | $34.15 | $33.13 | $35.18 |
| 2031-01-13 | $34.15 | $33.13 | $35.18 |
| 2031-01-14 | $34.15 | $33.13 | $35.18 |
| 2031-01-15 | $33.56 | $32.55 | $34.57 |
| 2031-01-16 | $34.15 | $33.12 | $35.17 |
| 2031-01-17 | $34.15 | $33.12 | $35.17 |
| 2031-01-18 | $33.56 | $32.55 | $34.56 |
| 2031-01-19 | $33.84 | $32.82 | $34.85 |
| 2031-01-20 | $33.32 | $32.32 | $34.31 |
| 2031-01-21 | $33.60 | $32.59 | $34.60 |
| 2031-01-22 | $33.60 | $32.59 | $34.60 |
| 2031-01-23 | $34.18 | $33.16 | $35.21 |
| 2031-01-24 | $34.50 | $33.47 | $35.54 |
| 2031-01-25 | $34.50 | $33.47 | $35.54 |
| 2031-01-26 | $34.50 | $33.47 | $35.54 |
| 2031-01-27 | $34.50 | $33.47 | $35.54 |
| 2031-01-28 | $34.50 | $33.47 | $35.54 |
| 2031-01-29 | $34.50 | $33.47 | $35.54 |
| 2031-01-30 | $34.50 | $33.47 | $35.54 |
| 2031-01-31 | $34.50 | $33.47 | $35.54 |
| 2031 February | |||
| 2031-02-01 | $33.90 | $32.89 | $34.92 |
| 2031-02-02 | $33.31 | $32.31 | $34.31 |
| 2031-02-03 | $33.90 | $32.88 | $34.91 |
| 2031-02-04 | $34.49 | $33.46 | $35.53 |
| 2031-02-05 | $33.89 | $32.87 | $34.91 |
| 2031-02-06 | $34.49 | $33.45 | $35.52 |
| 2031-02-07 | $34.49 | $33.45 | $35.52 |
| 2031-02-08 | $34.49 | $33.45 | $35.52 |
| 2031-02-09 | $34.49 | $33.45 | $35.52 |
| 2031-02-10 | $34.42 | $33.38 | $35.45 |
| 2031-02-11 | $35.02 | $33.97 | $36.07 |
| 2031-02-12 | $35.02 | $33.97 | $36.07 |
| 2031-02-13 | $35.02 | $33.97 | $36.07 |
| 2031-02-14 | $35.02 | $33.97 | $36.07 |
| 2031-02-15 | $35.02 | $33.97 | $36.07 |
| 2031-02-16 | $34.41 | $33.38 | $35.44 |
| 2031-02-17 | $33.81 | $32.80 | $34.83 |
| 2031-02-18 | $33.47 | $32.46 | $34.47 |
| 2031-02-19 | $33.35 | $32.35 | $34.35 |
| 2031-02-20 | $33.73 | $32.72 | $34.74 |
| 2031-02-21 | $33.97 | $32.95 | $34.99 |
| 2031-02-22 | $33.38 | $32.38 | $34.38 |
| 2031-02-23 | $33.65 | $32.64 | $34.66 |
| 2031-02-24 | $34.24 | $33.22 | $35.27 |
| 2031-02-25 | $34.55 | $33.51 | $35.58 |
| 2031-02-26 | $33.95 | $32.93 | $34.97 |
| 2031-02-27 | $34.54 | $33.51 | $35.58 |
| 2031-02-28 | $34.54 | $33.51 | $35.58 |
| 2031 March | |||
| 2031-03-01 | $33.94 | $32.92 | $34.96 |
| 2031-03-02 | $33.35 | $32.35 | $34.35 |
| 2031-03-03 | $33.35 | $32.35 | $34.35 |
| 2031-03-04 | $33.09 | $32.10 | $34.09 |
| 2031-03-05 | $33.67 | $32.66 | $34.68 |
| 2031-03-06 | $34.26 | $33.24 | $35.29 |
| 2031-03-07 | $34.58 | $33.54 | $35.62 |
| 2031-03-08 | $34.58 | $33.54 | $35.62 |
| 2031-03-09 | $34.58 | $33.54 | $35.62 |
| 2031-03-10 | $33.98 | $32.96 | $35.00 |
| 2031-03-11 | $34.57 | $33.54 | $35.61 |
| 2031-03-12 | $34.57 | $33.54 | $35.61 |
| 2031-03-13 | $34.57 | $33.54 | $35.61 |
| 2031-03-14 | $33.97 | $32.95 | $34.99 |
| 2031-03-15 | $34.28 | $33.25 | $35.30 |
| 2031-03-16 | $34.28 | $33.25 | $35.30 |
| 2031-03-17 | $34.28 | $33.25 | $35.30 |
| 2031-03-18 | $33.68 | $32.67 | $34.69 |
| 2031-03-19 | $33.34 | $32.34 | $34.34 |
| 2031-03-20 | $33.93 | $32.91 | $34.95 |
| 2031-03-21 | $33.34 | $32.34 | $34.34 |
| 2031-03-22 | $33.92 | $32.90 | $34.94 |
| 2031-03-23 | $34.52 | $33.48 | $35.55 |
| 2031-03-24 | $35.12 | $34.07 | $36.18 |
| 2031-03-25 | $35.74 | $34.66 | $36.81 |
| 2031-03-26 | $35.74 | $34.66 | $36.81 |
| 2031-03-27 | $35.74 | $34.66 | $36.81 |
| 2031-03-28 | $35.74 | $34.66 | $36.81 |
| 2031-03-29 | $36.36 | $35.27 | $37.45 |
| 2031-03-30 | $35.73 | $34.66 | $36.80 |
| 2031-03-31 | $36.36 | $35.27 | $37.45 |
| 2031 April | |||
| 2031-04-01 | $36.16 | $35.07 | $37.24 |
| 2031-04-02 | $36.46 | $35.37 | $37.56 |
| 2031-04-03 | $36.46 | $35.37 | $37.56 |
| 2031-04-04 | $36.14 | $35.06 | $37.22 |
| 2031-04-05 | $35.85 | $34.77 | $36.92 |
| 2031-04-06 | $35.85 | $34.77 | $36.92 |
| 2031-04-07 | $35.85 | $34.77 | $36.92 |
| 2031-04-08 | $35.89 | $34.81 | $36.96 |
| 2031-04-09 | $35.26 | $34.20 | $36.32 |
| 2031-04-10 | $35.88 | $34.80 | $36.96 |
| 2031-04-11 | $35.89 | $34.81 | $36.96 |
| 2031-04-12 | $35.28 | $34.22 | $36.34 |
| 2031-04-13 | $35.90 | $34.82 | $36.98 |
| 2031-04-14 | $35.90 | $34.82 | $36.98 |
| 2031-04-15 | $36.41 | $35.32 | $37.50 |
| 2031-04-16 | $36.72 | $35.62 | $37.82 |
| 2031-04-17 | $36.72 | $35.62 | $37.82 |
| 2031-04-18 | $36.08 | $35.00 | $37.16 |
| 2031-04-19 | $36.40 | $35.31 | $37.49 |
| 2031-04-20 | $35.77 | $34.69 | $36.84 |
| 2031-04-21 | $36.39 | $35.30 | $37.48 |
| 2031-04-22 | $37.03 | $35.92 | $38.14 |
| 2031-04-23 | $37.03 | $35.92 | $38.14 |
| 2031-04-24 | $37.03 | $35.92 | $38.14 |
| 2031-04-25 | $36.39 | $35.29 | $37.48 |
| 2031-04-26 | $37.02 | $35.91 | $38.13 |
| 2031-04-27 | $36.38 | $35.29 | $37.47 |
| 2031-04-28 | $36.42 | $35.32 | $37.51 |
| 2031-04-29 | $37.05 | $35.94 | $38.17 |
| 2031-04-30 | $37.05 | $35.94 | $38.17 |
| 2031 May | |||
| 2031-05-01 | $36.41 | $35.32 | $37.50 |
| 2031-05-02 | $37.05 | $35.94 | $38.16 |
| 2031-05-03 | $36.41 | $35.31 | $37.50 |
| 2031-05-04 | $37.04 | $35.93 | $38.15 |
| 2031-05-05 | $37.19 | $36.08 | $38.31 |
| 2031-05-06 | $36.55 | $35.45 | $37.64 |
| 2031-05-07 | $36.74 | $35.64 | $37.84 |
| 2031-05-08 | $36.10 | $35.02 | $37.18 |
| 2031-05-09 | $36.25 | $35.17 | $37.34 |
| 2031-05-10 | $36.25 | $35.17 | $37.34 |
| 2031-05-11 | $36.25 | $35.17 | $37.34 |
| 2031-05-12 | $36.10 | $35.02 | $37.19 |
| 2031-05-13 | $36.41 | $35.32 | $37.50 |
| 2031-05-14 | $36.41 | $35.32 | $37.50 |
| 2031-05-15 | $36.41 | $35.32 | $37.50 |
| 2031-05-16 | $36.99 | $35.88 | $38.09 |
| 2031-05-17 | $37.56 | $36.44 | $38.69 |
| 2031-05-18 | $37.72 | $36.58 | $38.85 |
| 2031-05-19 | $37.72 | $36.58 | $38.85 |
| 2031-05-20 | $37.72 | $36.58 | $38.85 |
| 2031-05-21 | $37.72 | $36.58 | $38.85 |
| 2031-05-22 | $37.72 | $36.58 | $38.85 |
| 2031-05-23 | $37.06 | $35.95 | $38.17 |
| 2031-05-24 | $37.48 | $36.36 | $38.61 |
| 2031-05-25 | $36.86 | $35.75 | $37.96 |
| 2031-05-26 | $36.86 | $35.75 | $37.96 |
| 2031-05-27 | $36.86 | $35.75 | $37.96 |
| 2031-05-28 | $36.86 | $35.75 | $37.96 |
| 2031-05-29 | $36.86 | $35.75 | $37.96 |
| 2031-05-30 | $37.50 | $36.38 | $38.63 |
| 2031-05-31 | $37.85 | $36.72 | $38.99 |
| 2031 June | |||
| 2031-06-01 | $37.85 | $36.72 | $38.99 |
| 2031-06-02 | $37.85 | $36.72 | $38.99 |
| 2031-06-03 | $37.20 | $36.08 | $38.31 |
| 2031-06-04 | $37.85 | $36.71 | $38.98 |
| 2031-06-05 | $37.19 | $36.07 | $38.31 |
| 2031-06-06 | $36.74 | $35.63 | $37.84 |
| 2031-06-07 | $36.74 | $35.63 | $37.84 |
| 2031-06-08 | $36.74 | $35.63 | $37.84 |
| 2031-06-09 | $36.74 | $35.63 | $37.84 |
| 2031-06-10 | $36.74 | $35.63 | $37.84 |
| 2031-06-11 | $36.74 | $35.63 | $37.84 |
| 2031-06-12 | $36.62 | $35.52 | $37.72 |
| 2031-06-13 | $36.78 | $35.67 | $37.88 |
| 2031-06-14 | $36.62 | $35.52 | $37.72 |
| 2031-06-15 | $35.98 | $34.90 | $37.06 |
| 2031-06-16 | $36.18 | $35.09 | $37.26 |
| 2031-06-17 | $36.18 | $35.09 | $37.26 |
| 2031-06-18 | $36.18 | $35.09 | $37.26 |
| 2031-06-19 | $36.77 | $35.66 | $37.87 |
| 2031-06-20 | $36.92 | $35.82 | $38.03 |
| 2031-06-21 | $37.08 | $35.97 | $38.19 |
| 2031-06-22 | $37.73 | $36.60 | $38.86 |
| 2031-06-23 | $37.92 | $36.78 | $39.06 |
| 2031-06-24 | $37.26 | $36.15 | $38.38 |
| 2031-06-25 | $37.50 | $36.38 | $38.63 |
| 2031-06-26 | $37.50 | $36.38 | $38.63 |
| 2031-06-27 | $37.50 | $36.38 | $38.63 |
| 2031-06-28 | $37.50 | $36.38 | $38.63 |
| 2031-06-29 | $37.50 | $36.38 | $38.63 |
| 2031-06-30 | $37.74 | $36.61 | $38.87 |
| 2031 July | |||
| 2031-07-01 | $37.90 | $36.76 | $39.03 |
| 2031-07-02 | $37.90 | $36.76 | $39.03 |
| 2031-07-03 | $37.90 | $36.76 | $39.03 |
| 2031-07-04 | $37.90 | $36.76 | $39.03 |
| 2031-07-05 | $37.90 | $36.76 | $39.03 |
| 2031-07-06 | $37.90 | $36.76 | $39.03 |
| 2031-07-07 | $37.90 | $36.76 | $39.03 |
| 2031-07-08 | $37.74 | $36.61 | $38.87 |
| 2031-07-09 | $37.09 | $35.97 | $38.20 |
| 2031-07-10 | $37.30 | $36.18 | $38.42 |
| 2031-07-11 | $37.30 | $36.18 | $38.42 |
| 2031-07-12 | $37.30 | $36.18 | $38.42 |
| 2031-07-13 | $37.30 | $36.18 | $38.42 |
| 2031-07-14 | $37.30 | $36.18 | $38.42 |
| 2031-07-15 | $37.30 | $36.18 | $38.42 |
| 2031-07-16 | $36.65 | $35.55 | $37.75 |
| 2031-07-17 | $37.29 | $36.17 | $38.41 |
| 2031-07-18 | $37.94 | $36.81 | $39.08 |
| 2031-07-19 | $37.28 | $36.17 | $38.40 |
| 2031-07-20 | $36.91 | $35.80 | $38.02 |
| 2031-07-21 | $37.12 | $36.00 | $38.23 |
| 2031-07-22 | $37.12 | $36.00 | $38.23 |
| 2031-07-23 | $37.12 | $36.00 | $38.23 |
| 2031-07-24 | $37.12 | $36.00 | $38.23 |
| 2031-07-25 | $37.12 | $36.00 | $38.23 |
| 2031-07-26 | $37.12 | $36.00 | $38.23 |
| 2031-07-27 | $37.54 | $36.41 | $38.66 |
| 2031-07-28 | $37.70 | $36.57 | $38.83 |
| 2031-07-29 | $37.70 | $36.57 | $38.83 |
| 2031-07-30 | $38.36 | $37.21 | $39.51 |
| 2031-07-31 | $37.70 | $36.57 | $38.83 |
| 2031 August | |||
| 2031-08-01 | $37.87 | $36.73 | $39.00 |
| 2031-08-02 | $38.53 | $37.37 | $39.68 |
| 2031-08-03 | $37.86 | $36.73 | $39.00 |
| 2031-08-04 | $37.20 | $36.09 | $38.32 |
| 2031-08-05 | $37.86 | $36.72 | $38.99 |
| 2031-08-06 | $38.06 | $36.92 | $39.20 |
| 2031-08-07 | $38.06 | $36.92 | $39.20 |
| 2031-08-08 | $38.73 | $37.57 | $39.89 |
| 2031-08-09 | $38.05 | $36.91 | $39.20 |
| 2031-08-10 | $38.05 | $36.91 | $39.20 |
| 2031-08-11 | $38.05 | $36.91 | $39.20 |
| 2031-08-12 | $38.05 | $36.91 | $39.20 |
| 2031-08-13 | $38.05 | $36.91 | $39.20 |
| 2031-08-14 | $38.05 | $36.91 | $39.20 |
| 2031-08-15 | $38.72 | $37.56 | $39.88 |
| 2031-08-16 | $38.97 | $37.80 | $40.14 |
| 2031-08-17 | $38.29 | $37.14 | $39.44 |
| 2031-08-18 | $38.12 | $36.98 | $39.27 |
| 2031-08-19 | $38.29 | $37.14 | $39.44 |
| 2031-08-20 | $38.29 | $37.14 | $39.44 |
| 2031-08-21 | $37.63 | $36.50 | $38.76 |
| 2031-08-22 | $38.29 | $37.14 | $39.44 |
| 2031-08-23 | $38.47 | $37.31 | $39.62 |
| 2031-08-24 | $39.14 | $37.97 | $40.31 |
| 2031-08-25 | $38.49 | $37.33 | $39.64 |
| 2031-08-26 | $38.88 | $37.71 | $40.04 |
| 2031-08-27 | $38.87 | $37.71 | $40.04 |
| 2031-08-28 | $38.20 | $37.05 | $39.34 |
| 2031-08-29 | $37.89 | $36.75 | $39.03 |
| 2031-08-30 | $37.89 | $36.75 | $39.03 |
| 2031-08-31 | $37.89 | $36.75 | $39.03 |
| 2031 September | |||
| 2031-09-01 | $37.89 | $36.75 | $39.03 |
| 2031-09-02 | $37.89 | $36.75 | $39.03 |
| 2031-09-03 | $38.55 | $37.40 | $39.71 |
| 2031-09-04 | $39.20 | $38.03 | $40.38 |
| 2031-09-05 | $39.20 | $38.03 | $40.38 |
| 2031-09-06 | $39.20 | $38.03 | $40.38 |
| 2031-09-07 | $39.89 | $38.70 | $41.09 |
| 2031-09-08 | $40.41 | $39.20 | $41.62 |
| 2031-09-09 | $41.12 | $39.89 | $42.35 |
| 2031-09-10 | $41.06 | $39.83 | $42.29 |
| 2031-09-11 | $41.78 | $40.53 | $43.03 |
| 2031-09-12 | $42.51 | $41.24 | $43.79 |
| 2031-09-13 | $42.61 | $41.33 | $43.88 |
| 2031-09-14 | $43.35 | $42.05 | $44.65 |
| 2031-09-15 | $42.60 | $41.32 | $43.88 |
| 2031-09-16 | $42.81 | $41.52 | $44.09 |
| 2031-09-17 | $43.56 | $42.25 | $44.86 |
| 2031-09-18 | $43.76 | $42.45 | $45.07 |
| 2031-09-19 | $43.76 | $42.45 | $45.07 |
| 2031-09-20 | $43.00 | $41.71 | $44.29 |
| 2031-09-21 | $42.26 | $40.99 | $43.53 |
| 2031-09-22 | $42.96 | $41.67 | $44.25 |
| 2031-09-23 | $43.05 | $41.76 | $44.35 |
| 2031-09-24 | $43.58 | $42.27 | $44.88 |
| 2031-09-25 | $42.82 | $41.54 | $44.10 |
| 2031-09-26 | $42.08 | $40.81 | $43.34 |
| 2031-09-27 | $41.73 | $40.48 | $42.99 |
| 2031-09-28 | $42.47 | $41.19 | $43.74 |
| 2031-09-29 | $41.97 | $40.71 | $43.23 |
| 2031-09-30 | $42.51 | $41.23 | $43.78 |
| 2031 October | |||
| 2031-10-01 | $42.72 | $41.43 | $44.00 |
| 2031-10-02 | $41.97 | $40.71 | $43.23 |
| 2031-10-03 | $42.04 | $40.78 | $43.31 |
| 2031-10-04 | $42.78 | $41.50 | $44.06 |
| 2031-10-05 | $42.99 | $41.70 | $44.28 |
| 2031-10-06 | $42.35 | $41.08 | $43.63 |
| 2031-10-07 | $42.57 | $41.29 | $43.84 |
| 2031-10-08 | $42.57 | $41.29 | $43.84 |
| 2031-10-09 | $41.90 | $40.64 | $43.16 |
| 2031-10-10 | $41.20 | $39.97 | $42.44 |
| 2031-10-11 | $40.49 | $39.27 | $41.70 |
| 2031-10-12 | $41.20 | $39.96 | $42.43 |
| 2031-10-13 | $41.40 | $40.16 | $42.64 |
| 2031-10-14 | $41.40 | $40.16 | $42.64 |
| 2031-10-15 | $41.40 | $40.16 | $42.64 |
| 2031-10-16 | $42.12 | $40.86 | $43.39 |
| 2031-10-17 | $41.93 | $40.67 | $43.19 |
| 2031-10-18 | $41.20 | $39.97 | $42.44 |
| 2031-10-19 | $41.92 | $40.67 | $43.18 |
| 2031-10-20 | $41.20 | $39.96 | $42.43 |
| 2031-10-21 | $40.48 | $39.27 | $41.69 |
| 2031-10-22 | $40.69 | $39.46 | $41.91 |
| 2031-10-23 | $40.69 | $39.46 | $41.91 |
| 2031-10-24 | $41.40 | $40.16 | $42.64 |
| 2031-10-25 | $42.12 | $40.86 | $43.39 |
| 2031-10-26 | $42.22 | $40.95 | $43.48 |
| 2031-10-27 | $42.00 | $40.74 | $43.26 |
| 2031-10-28 | $42.74 | $41.45 | $44.02 |
| 2031-10-29 | $43.09 | $41.80 | $44.38 |
| 2031-10-30 | $42.59 | $41.31 | $43.87 |
| 2031-10-31 | $42.59 | $41.31 | $43.87 |
| 2031 November | |||
| 2031-11-01 | $42.85 | $41.56 | $44.14 |
| 2031-11-02 | $42.11 | $40.84 | $43.37 |