Current FLNG price: $25.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $84.90 | $82.36 | $87.45 |
| 2030-01-02 | $83.93 | $81.41 | $86.45 |
| 2030-01-03 | $82.97 | $80.48 | $85.46 |
| 2030-01-04 | $82.02 | $79.56 | $84.48 |
| 2030-01-05 | $83.01 | $80.52 | $85.50 |
| 2030-01-06 | $84.01 | $81.49 | $86.53 |
| 2030-01-07 | $85.02 | $82.47 | $87.58 |
| 2030-01-08 | $86.05 | $83.47 | $88.63 |
| 2030-01-09 | $85.06 | $82.51 | $87.62 |
| 2030-01-10 | $84.09 | $81.57 | $86.61 |
| 2030-01-11 | $85.10 | $82.55 | $87.66 |
| 2030-01-12 | $85.39 | $82.83 | $87.95 |
| 2030-01-13 | $84.66 | $82.12 | $87.20 |
| 2030-01-14 | $83.69 | $81.18 | $86.20 |
| 2030-01-15 | $84.70 | $82.16 | $87.24 |
| 2030-01-16 | $83.86 | $81.34 | $86.38 |
| 2030-01-17 | $82.90 | $80.41 | $85.39 |
| 2030-01-18 | $83.90 | $81.38 | $86.42 |
| 2030-01-19 | $84.91 | $82.36 | $87.46 |
| 2030-01-20 | $83.94 | $81.42 | $86.46 |
| 2030-01-21 | $83.52 | $81.02 | $86.03 |
| 2030-01-22 | $84.53 | $81.99 | $87.07 |
| 2030-01-23 | $83.56 | $81.06 | $86.07 |
| 2030-01-24 | $84.57 | $82.03 | $87.11 |
| 2030-01-25 | $85.59 | $83.02 | $88.16 |
| 2030-01-26 | $84.61 | $82.07 | $87.15 |
| 2030-01-27 | $85.63 | $83.06 | $88.20 |
| 2030-01-28 | $86.66 | $84.06 | $89.26 |
| 2030-01-29 | $87.02 | $84.41 | $89.63 |
| 2030-01-30 | $86.02 | $83.44 | $88.60 |
| 2030-01-31 | $87.06 | $84.45 | $89.67 |
| 2030 February | |||
| 2030-02-01 | $86.06 | $83.48 | $88.65 |
| 2030-02-02 | $87.10 | $84.49 | $89.71 |
| 2030-02-03 | $88.15 | $85.51 | $90.80 |
| 2030-02-04 | $89.21 | $86.54 | $91.89 |
| 2030-02-05 | $88.19 | $85.55 | $90.84 |
| 2030-02-06 | $88.20 | $85.55 | $90.84 |
| 2030-02-07 | $87.19 | $84.57 | $89.80 |
| 2030-02-08 | $86.19 | $83.60 | $88.78 |
| 2030-02-09 | $87.23 | $84.61 | $89.85 |
| 2030-02-10 | $88.28 | $85.63 | $90.93 |
| 2030-02-11 | $88.19 | $85.55 | $90.84 |
| 2030-02-12 | $89.25 | $86.58 | $91.93 |
| 2030-02-13 | $90.33 | $87.62 | $93.04 |
| 2030-02-14 | $90.73 | $88.01 | $93.45 |
| 2030-02-15 | $91.82 | $89.07 | $94.58 |
| 2030-02-16 | $92.93 | $90.14 | $95.72 |
| 2030-02-17 | $94.05 | $91.23 | $96.87 |
| 2030-02-18 | $92.97 | $90.18 | $95.76 |
| 2030-02-19 | $94.09 | $91.27 | $96.92 |
| 2030-02-20 | $95.23 | $92.37 | $98.09 |
| 2030-02-21 | $96.38 | $93.49 | $99.27 |
| 2030-02-22 | $97.44 | $94.52 | $100.36 |
| 2030-02-23 | $96.32 | $93.43 | $99.21 |
| 2030-02-24 | $97.49 | $94.56 | $100.41 |
| 2030-02-25 | $96.37 | $93.48 | $99.26 |
| 2030-02-26 | $95.27 | $92.41 | $98.12 |
| 2030-02-27 | $94.18 | $91.35 | $97.00 |
| 2030-02-28 | $94.74 | $91.89 | $97.58 |
| 2030 March | |||
| 2030-03-01 | $95.88 | $93.00 | $98.76 |
| 2030-03-02 | $97.04 | $94.12 | $99.95 |
| 2030-03-03 | $98.21 | $95.26 | $101.15 |
| 2030-03-04 | $97.08 | $94.17 | $99.99 |
| 2030-03-05 | $95.97 | $93.09 | $98.85 |
| 2030-03-06 | $96.16 | $93.28 | $99.05 |
| 2030-03-07 | $95.06 | $92.21 | $97.91 |
| 2030-03-08 | $93.97 | $91.15 | $96.79 |
| 2030-03-09 | $94.98 | $92.13 | $97.83 |
| 2030-03-10 | $96.13 | $93.24 | $99.01 |
| 2030-03-11 | $97.29 | $94.37 | $100.21 |
| 2030-03-12 | $96.17 | $93.29 | $99.06 |
| 2030-03-13 | $95.07 | $92.22 | $97.93 |
| 2030-03-14 | $95.62 | $92.75 | $98.49 |
| 2030-03-15 | $96.77 | $93.87 | $99.67 |
| 2030-03-16 | $95.66 | $92.79 | $98.53 |
| 2030-03-17 | $94.57 | $91.73 | $97.40 |
| 2030-03-18 | $93.48 | $90.68 | $96.29 |
| 2030-03-19 | $92.41 | $89.64 | $95.19 |
| 2030-03-20 | $92.32 | $89.55 | $95.09 |
| 2030-03-21 | $92.31 | $89.54 | $95.08 |
| 2030-03-22 | $93.42 | $90.62 | $96.22 |
| 2030-03-23 | $94.55 | $91.71 | $97.38 |
| 2030-03-24 | $95.69 | $92.82 | $98.56 |
| 2030-03-25 | $94.59 | $91.75 | $97.43 |
| 2030-03-26 | $93.51 | $90.70 | $96.31 |
| 2030-03-27 | $94.64 | $91.80 | $97.48 |
| 2030-03-28 | $93.55 | $90.75 | $96.36 |
| 2030-03-29 | $92.48 | $89.71 | $95.26 |
| 2030-03-30 | $91.42 | $88.68 | $94.17 |
| 2030-03-31 | $92.53 | $89.75 | $95.30 |
| 2030 April | |||
| 2030-04-01 | $92.36 | $89.59 | $95.13 |
| 2030-04-02 | $91.30 | $88.56 | $94.04 |
| 2030-04-03 | $90.84 | $88.11 | $93.56 |
| 2030-04-04 | $91.93 | $89.17 | $94.69 |
| 2030-04-05 | $93.04 | $90.25 | $95.83 |
| 2030-04-06 | $94.16 | $91.34 | $96.99 |
| 2030-04-07 | $95.22 | $92.37 | $98.08 |
| 2030-04-08 | $94.13 | $91.31 | $96.96 |
| 2030-04-09 | $93.05 | $90.26 | $95.85 |
| 2030-04-10 | $91.99 | $89.23 | $94.75 |
| 2030-04-11 | $90.94 | $88.21 | $93.66 |
| 2030-04-12 | $89.89 | $87.20 | $92.59 |
| 2030-04-13 | $90.73 | $88.01 | $93.45 |
| 2030-04-14 | $89.69 | $87.00 | $92.38 |
| 2030-04-15 | $90.07 | $87.37 | $92.77 |
| 2030-04-16 | $91.15 | $88.42 | $93.89 |
| 2030-04-17 | $90.11 | $87.41 | $92.81 |
| 2030-04-18 | $91.20 | $88.46 | $93.93 |
| 2030-04-19 | $90.50 | $87.78 | $93.21 |
| 2030-04-20 | $91.06 | $88.33 | $93.79 |
| 2030-04-21 | $92.16 | $89.39 | $94.92 |
| 2030-04-22 | $91.10 | $88.37 | $93.83 |
| 2030-04-23 | $90.06 | $87.36 | $92.76 |
| 2030-04-24 | $89.03 | $86.36 | $91.70 |
| 2030-04-25 | $90.10 | $87.40 | $92.80 |
| 2030-04-26 | $89.07 | $86.40 | $91.74 |
| 2030-04-27 | $90.14 | $87.44 | $92.85 |
| 2030-04-28 | $91.23 | $88.49 | $93.97 |
| 2030-04-29 | $92.13 | $89.37 | $94.89 |
| 2030-04-30 | $91.07 | $88.34 | $93.81 |
| 2030 May | |||
| 2030-05-01 | $90.03 | $87.33 | $92.73 |
| 2030-05-02 | $90.56 | $87.85 | $93.28 |
| 2030-05-03 | $91.65 | $88.91 | $94.40 |
| 2030-05-04 | $92.76 | $89.98 | $95.54 |
| 2030-05-05 | $91.70 | $88.95 | $94.45 |
| 2030-05-06 | $92.80 | $90.02 | $95.59 |
| 2030-05-07 | $93.92 | $91.11 | $96.74 |
| 2030-05-08 | $95.06 | $92.20 | $97.91 |
| 2030-05-09 | $93.97 | $91.15 | $96.79 |
| 2030-05-10 | $95.10 | $92.25 | $97.95 |
| 2030-05-11 | $96.25 | $93.36 | $99.13 |
| 2030-05-12 | $97.41 | $94.49 | $100.33 |
| 2030-05-13 | $97.19 | $94.28 | $100.11 |
| 2030-05-14 | $98.37 | $95.42 | $101.32 |
| 2030-05-15 | $98.10 | $95.16 | $101.04 |
| 2030-05-16 | $99.28 | $96.31 | $102.26 |
| 2030-05-17 | $98.15 | $95.20 | $101.09 |
| 2030-05-18 | $97.02 | $94.11 | $99.93 |
| 2030-05-19 | $98.19 | $95.25 | $101.14 |
| 2030-05-20 | $99.38 | $96.40 | $102.36 |
| 2030-05-21 | $100.58 | $97.56 | $103.59 |
| 2030-05-22 | $101.79 | $98.73 | $104.84 |
| 2030-05-23 | $103.02 | $99.93 | $106.11 |
| 2030-05-24 | $102.77 | $99.68 | $105.85 |
| 2030-05-25 | $102.29 | $99.22 | $105.36 |
| 2030-05-26 | $103.39 | $100.28 | $106.49 |
| 2030-05-27 | $104.63 | $101.49 | $107.77 |
| 2030-05-28 | $103.43 | $100.33 | $106.54 |
| 2030-05-29 | $102.78 | $99.70 | $105.87 |
| 2030-05-30 | $103.28 | $100.18 | $106.38 |
| 2030-05-31 | $103.58 | $100.47 | $106.69 |
| 2030 June | |||
| 2030-06-01 | $103.77 | $100.66 | $106.88 |
| 2030-06-02 | $102.92 | $99.83 | $106.01 |
| 2030-06-03 | $101.95 | $98.89 | $105.01 |
| 2030-06-04 | $103.18 | $100.08 | $106.27 |
| 2030-06-05 | $102.00 | $98.94 | $105.06 |
| 2030-06-06 | $103.12 | $100.03 | $106.21 |
| 2030-06-07 | $103.92 | $100.80 | $107.03 |
| 2030-06-08 | $104.51 | $101.38 | $107.65 |
| 2030-06-09 | $103.32 | $100.22 | $106.42 |
| 2030-06-10 | $103.06 | $99.97 | $106.15 |
| 2030-06-11 | $104.31 | $101.18 | $107.43 |
| 2030-06-12 | $105.56 | $102.40 | $108.73 |
| 2030-06-13 | $104.35 | $101.22 | $107.48 |
| 2030-06-14 | $105.61 | $102.44 | $108.78 |
| 2030-06-15 | $106.89 | $103.68 | $110.09 |
| 2030-06-16 | $105.66 | $102.49 | $108.83 |
| 2030-06-17 | $104.45 | $101.32 | $107.59 |
| 2030-06-18 | $105.71 | $102.54 | $108.88 |
| 2030-06-19 | $104.84 | $101.70 | $107.99 |
| 2030-06-20 | $103.64 | $100.53 | $106.75 |
| 2030-06-21 | $102.46 | $99.38 | $105.53 |
| 2030-06-22 | $101.28 | $98.25 | $104.32 |
| 2030-06-23 | $102.51 | $99.43 | $105.58 |
| 2030-06-24 | $103.74 | $100.63 | $106.85 |
| 2030-06-25 | $104.99 | $101.84 | $108.14 |
| 2030-06-26 | $103.79 | $100.68 | $106.90 |
| 2030-06-27 | $105.04 | $101.89 | $108.19 |
| 2030-06-28 | $103.84 | $100.72 | $106.96 |
| 2030-06-29 | $102.65 | $99.57 | $105.73 |
| 2030-06-30 | $102.12 | $99.06 | $105.18 |
| 2030 July | |||
| 2030-07-01 | $101.34 | $98.30 | $104.38 |
| 2030-07-02 | $102.15 | $99.09 | $105.21 |
| 2030-07-03 | $100.98 | $97.95 | $104.01 |
| 2030-07-04 | $101.27 | $98.23 | $104.30 |
| 2030-07-05 | $101.47 | $98.42 | $104.51 |
| 2030-07-06 | $102.69 | $99.61 | $105.77 |
| 2030-07-07 | $103.93 | $100.81 | $107.05 |
| 2030-07-08 | $105.18 | $102.03 | $108.34 |
| 2030-07-09 | $103.98 | $100.86 | $107.10 |
| 2030-07-10 | $103.79 | $100.68 | $106.91 |
| 2030-07-11 | $103.90 | $100.78 | $107.02 |
| 2030-07-12 | $105.15 | $102.00 | $108.31 |
| 2030-07-13 | $106.42 | $103.23 | $109.61 |
| 2030-07-14 | $107.70 | $104.47 | $110.94 |
| 2030-07-15 | $106.47 | $103.28 | $109.67 |
| 2030-07-16 | $105.25 | $102.09 | $108.41 |
| 2030-07-17 | $104.05 | $100.93 | $107.17 |
| 2030-07-18 | $105.30 | $102.14 | $108.46 |
| 2030-07-19 | $106.57 | $103.37 | $109.77 |
| 2030-07-20 | $105.35 | $102.19 | $108.51 |
| 2030-07-21 | $106.62 | $103.42 | $109.82 |
| 2030-07-22 | $107.91 | $104.67 | $111.14 |
| 2030-07-23 | $109.21 | $105.93 | $112.49 |
| 2030-07-24 | $109.98 | $106.68 | $113.28 |
| 2030-07-25 | $108.72 | $105.46 | $111.98 |
| 2030-07-26 | $110.03 | $106.73 | $113.33 |
| 2030-07-27 | $108.77 | $105.51 | $112.03 |
| 2030-07-28 | $107.52 | $104.30 | $110.75 |
| 2030-07-29 | $106.29 | $103.10 | $109.48 |
| 2030-07-30 | $105.08 | $101.92 | $108.23 |
| 2030-07-31 | $106.34 | $103.15 | $109.53 |
| 2030 August | |||
| 2030-08-01 | $107.63 | $104.40 | $110.85 |
| 2030-08-02 | $108.92 | $105.66 | $112.19 |
| 2030-08-03 | $110.24 | $106.93 | $113.54 |
| 2030-08-04 | $111.57 | $108.22 | $114.91 |
| 2030-08-05 | $110.29 | $106.98 | $113.60 |
| 2030-08-06 | $111.22 | $107.89 | $114.56 |
| 2030-08-07 | $112.56 | $109.19 | $115.94 |
| 2030-08-08 | $113.92 | $110.50 | $117.34 |
| 2030-08-09 | $112.62 | $109.24 | $116.00 |
| 2030-08-10 | $113.97 | $110.56 | $117.39 |
| 2030-08-11 | $112.67 | $109.29 | $116.05 |
| 2030-08-12 | $111.38 | $108.04 | $114.72 |
| 2030-08-13 | $112.72 | $109.34 | $116.10 |
| 2030-08-14 | $111.43 | $108.09 | $114.78 |
| 2030-08-15 | $112.78 | $109.39 | $116.16 |
| 2030-08-16 | $114.14 | $110.71 | $117.56 |
| 2030-08-17 | $112.83 | $109.44 | $116.21 |
| 2030-08-18 | $111.54 | $108.19 | $114.88 |
| 2030-08-19 | $111.69 | $108.34 | $115.04 |
| 2030-08-20 | $111.45 | $108.11 | $114.79 |
| 2030-08-21 | $110.17 | $106.87 | $113.48 |
| 2030-08-22 | $111.50 | $108.16 | $114.85 |
| 2030-08-23 | $110.23 | $106.92 | $113.53 |
| 2030-08-24 | $109.25 | $105.97 | $112.52 |
| 2030-08-25 | $110.56 | $107.25 | $113.88 |
| 2030-08-26 | $109.30 | $106.02 | $112.58 |
| 2030-08-27 | $108.05 | $104.81 | $111.29 |
| 2030-08-28 | $106.81 | $103.61 | $110.01 |
| 2030-08-29 | $106.09 | $102.91 | $109.28 |
| 2030-08-30 | $104.88 | $101.73 | $108.03 |
| 2030-08-31 | $106.14 | $102.96 | $109.33 |
| 2030 September | |||
| 2030-09-01 | $106.87 | $103.67 | $110.08 |
| 2030-09-02 | $106.83 | $103.63 | $110.04 |
| 2030-09-03 | $108.12 | $104.88 | $111.37 |
| 2030-09-04 | $109.43 | $106.14 | $112.71 |
| 2030-09-05 | $108.17 | $104.93 | $111.42 |
| 2030-09-06 | $109.48 | $106.19 | $112.76 |
| 2030-09-07 | $110.80 | $107.47 | $114.12 |
| 2030-09-08 | $112.10 | $108.74 | $115.46 |
| 2030-09-09 | $110.82 | $107.49 | $114.14 |
| 2030-09-10 | $112.15 | $108.79 | $115.52 |
| 2030-09-11 | $111.08 | $107.75 | $114.41 |
| 2030-09-12 | $109.91 | $106.62 | $113.21 |
| 2030-09-13 | $108.65 | $105.39 | $111.91 |
| 2030-09-14 | $109.96 | $106.67 | $113.26 |
| 2030-09-15 | $108.90 | $105.63 | $112.16 |
| 2030-09-16 | $108.95 | $105.68 | $112.22 |
| 2030-09-17 | $109.32 | $106.04 | $112.60 |
| 2030-09-18 | $110.64 | $107.32 | $113.96 |
| 2030-09-19 | $111.97 | $108.61 | $115.33 |
| 2030-09-20 | $110.69 | $107.37 | $114.01 |
| 2030-09-21 | $111.26 | $107.92 | $114.59 |
| 2030-09-22 | $112.10 | $108.74 | $115.46 |
| 2030-09-23 | $113.26 | $109.86 | $116.66 |
| 2030-09-24 | $114.63 | $111.19 | $118.07 |
| 2030-09-25 | $116.01 | $112.53 | $119.49 |
| 2030-09-26 | $116.62 | $113.12 | $120.12 |
| 2030-09-27 | $118.02 | $114.48 | $121.57 |
| 2030-09-28 | $116.67 | $113.17 | $120.17 |
| 2030-09-29 | $116.76 | $113.26 | $120.27 |
| 2030-09-30 | $118.17 | $114.63 | $121.72 |
| 2030 October | |||
| 2030-10-01 | $119.57 | $115.98 | $123.16 |
| 2030-10-02 | $118.37 | $114.82 | $121.92 |
| 2030-10-03 | $119.80 | $116.20 | $123.39 |
| 2030-10-04 | $119.65 | $116.06 | $123.23 |
| 2030-10-05 | $121.09 | $117.46 | $124.72 |
| 2030-10-06 | $122.55 | $118.87 | $126.22 |
| 2030-10-07 | $121.49 | $117.85 | $125.14 |
| 2030-10-08 | $120.11 | $116.51 | $123.71 |
| 2030-10-09 | $121.56 | $117.91 | $125.21 |
| 2030-10-10 | $122.74 | $119.05 | $126.42 |
| 2030-10-11 | $121.33 | $117.69 | $124.97 |
| 2030-10-12 | $121.24 | $117.60 | $124.87 |
| 2030-10-13 | $120.66 | $117.04 | $124.28 |
| 2030-10-14 | $119.28 | $115.70 | $122.85 |
| 2030-10-15 | $117.91 | $114.37 | $121.45 |
| 2030-10-16 | $119.33 | $115.75 | $122.91 |
| 2030-10-17 | $117.97 | $114.43 | $121.51 |
| 2030-10-18 | $116.62 | $113.12 | $120.11 |
| 2030-10-19 | $116.44 | $112.95 | $119.94 |
| 2030-10-20 | $117.85 | $114.31 | $121.38 |
| 2030-10-21 | $119.27 | $115.69 | $122.85 |
| 2030-10-22 | $120.46 | $116.84 | $124.07 |
| 2030-10-23 | $120.12 | $116.52 | $123.72 |
| 2030-10-24 | $118.74 | $115.18 | $122.31 |
| 2030-10-25 | $119.33 | $115.75 | $122.91 |
| 2030-10-26 | $119.69 | $116.10 | $123.28 |
| 2030-10-27 | $118.74 | $115.18 | $122.31 |
| 2030-10-28 | $120.18 | $116.57 | $123.78 |
| 2030-10-29 | $119.92 | $116.32 | $123.51 |
| 2030-10-30 | $121.36 | $117.72 | $125.00 |
| 2030-10-31 | $120.48 | $116.86 | $124.09 |
| 2030 November | |||
| 2030-11-01 | $119.10 | $115.53 | $122.67 |
| 2030-11-02 | $120.54 | $116.92 | $124.15 |