Current FLNG price: $25.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.11 | $29.21 | $31.02 |
| 2026-01-02 | $30.48 | $29.56 | $31.39 |
| 2026-01-03 | $30.84 | $29.92 | $31.77 |
| 2026-01-04 | $31.01 | $30.08 | $31.94 |
| 2026-01-05 | $30.66 | $29.74 | $31.58 |
| 2026-01-06 | $30.31 | $29.40 | $31.22 |
| 2026-01-07 | $29.97 | $29.07 | $30.87 |
| 2026-01-08 | $29.84 | $28.95 | $30.74 |
| 2026-01-09 | $29.64 | $28.75 | $30.53 |
| 2026-01-10 | $29.92 | $29.02 | $30.81 |
| 2026-01-11 | $30.28 | $29.37 | $31.19 |
| 2026-01-12 | $30.54 | $29.62 | $31.45 |
| 2026-01-13 | $30.19 | $29.28 | $31.09 |
| 2026-01-14 | $29.84 | $28.94 | $30.74 |
| 2026-01-15 | $29.50 | $28.61 | $30.38 |
| 2026-01-16 | $29.16 | $28.29 | $30.04 |
| 2026-01-17 | $29.51 | $28.63 | $30.40 |
| 2026-01-18 | $29.85 | $28.95 | $30.74 |
| 2026-01-19 | $30.21 | $29.30 | $31.11 |
| 2026-01-20 | $30.57 | $29.65 | $31.49 |
| 2026-01-21 | $30.27 | $29.36 | $31.18 |
| 2026-01-22 | $29.93 | $29.03 | $30.82 |
| 2026-01-23 | $29.79 | $28.90 | $30.68 |
| 2026-01-24 | $29.83 | $28.93 | $30.72 |
| 2026-01-25 | $30.19 | $29.28 | $31.09 |
| 2026-01-26 | $29.84 | $28.94 | $30.74 |
| 2026-01-27 | $29.50 | $28.61 | $30.38 |
| 2026-01-28 | $29.16 | $28.29 | $30.04 |
| 2026-01-29 | $28.83 | $27.96 | $29.69 |
| 2026-01-30 | $29.17 | $28.30 | $30.05 |
| 2026-01-31 | $29.46 | $28.58 | $30.34 |
| 2026 February | |||
| 2026-02-01 | $29.69 | $28.80 | $30.58 |
| 2026-02-02 | $30.05 | $29.15 | $30.95 |
| 2026-02-03 | $29.70 | $28.81 | $30.59 |
| 2026-02-04 | $29.93 | $29.04 | $30.83 |
| 2026-02-05 | $29.59 | $28.70 | $30.48 |
| 2026-02-06 | $29.25 | $28.38 | $30.13 |
| 2026-02-07 | $29.61 | $28.72 | $30.49 |
| 2026-02-08 | $29.96 | $29.06 | $30.86 |
| 2026-02-09 | $29.62 | $28.73 | $30.51 |
| 2026-02-10 | $29.77 | $28.87 | $30.66 |
| 2026-02-11 | $29.43 | $28.54 | $30.31 |
| 2026-02-12 | $29.38 | $28.50 | $30.27 |
| 2026-02-13 | $29.74 | $28.85 | $30.63 |
| 2026-02-14 | $29.82 | $28.93 | $30.72 |
| 2026-02-15 | $30.10 | $29.20 | $31.00 |
| 2026-02-16 | $29.75 | $28.86 | $30.65 |
| 2026-02-17 | $29.62 | $28.73 | $30.51 |
| 2026-02-18 | $29.42 | $28.54 | $30.30 |
| 2026-02-19 | $29.77 | $28.88 | $30.67 |
| 2026-02-20 | $30.13 | $29.23 | $31.04 |
| 2026-02-21 | $29.79 | $28.89 | $30.68 |
| 2026-02-22 | $30.15 | $29.24 | $31.05 |
| 2026-02-23 | $30.22 | $29.32 | $31.13 |
| 2026-02-24 | $30.59 | $29.67 | $31.50 |
| 2026-02-25 | $30.96 | $30.03 | $31.88 |
| 2026-02-26 | $30.60 | $29.68 | $31.52 |
| 2026-02-27 | $30.97 | $30.04 | $31.90 |
| 2026-02-28 | $30.65 | $29.73 | $31.57 |
| 2026 March | |||
| 2026-03-01 | $30.50 | $29.58 | $31.41 |
| 2026-03-02 | $30.86 | $29.94 | $31.79 |
| 2026-03-03 | $31.24 | $30.30 | $32.17 |
| 2026-03-04 | $31.17 | $30.24 | $32.11 |
| 2026-03-05 | $31.38 | $30.44 | $32.32 |
| 2026-03-06 | $31.08 | $30.15 | $32.01 |
| 2026-03-07 | $31.46 | $30.51 | $32.40 |
| 2026-03-08 | $31.10 | $30.16 | $32.03 |
| 2026-03-09 | $30.91 | $29.98 | $31.83 |
| 2026-03-10 | $31.28 | $30.34 | $32.22 |
| 2026-03-11 | $30.92 | $29.99 | $31.85 |
| 2026-03-12 | $30.73 | $29.81 | $31.66 |
| 2026-03-13 | $30.99 | $30.06 | $31.92 |
| 2026-03-14 | $31.03 | $30.10 | $31.97 |
| 2026-03-15 | $31.41 | $30.47 | $32.35 |
| 2026-03-16 | $31.79 | $30.83 | $32.74 |
| 2026-03-17 | $32.17 | $31.21 | $33.14 |
| 2026-03-18 | $31.96 | $31.00 | $32.92 |
| 2026-03-19 | $32.35 | $31.38 | $33.32 |
| 2026-03-20 | $32.60 | $31.62 | $33.58 |
| 2026-03-21 | $32.23 | $31.26 | $33.19 |
| 2026-03-22 | $32.21 | $31.24 | $33.17 |
| 2026-03-23 | $32.59 | $31.62 | $33.57 |
| 2026-03-24 | $32.99 | $32.00 | $33.98 |
| 2026-03-25 | $32.61 | $31.63 | $33.59 |
| 2026-03-26 | $33.00 | $32.01 | $33.99 |
| 2026-03-27 | $33.19 | $32.20 | $34.19 |
| 2026-03-28 | $32.86 | $31.87 | $33.84 |
| 2026-03-29 | $33.25 | $32.26 | $34.25 |
| 2026-03-30 | $33.65 | $32.64 | $34.66 |
| 2026-03-31 | $34.06 | $33.04 | $35.08 |
| 2026 April | |||
| 2026-04-01 | $34.31 | $33.28 | $35.34 |
| 2026-04-02 | $34.05 | $33.02 | $35.07 |
| 2026-04-03 | $33.75 | $32.73 | $34.76 |
| 2026-04-04 | $34.15 | $33.13 | $35.18 |
| 2026-04-05 | $33.76 | $32.75 | $34.78 |
| 2026-04-06 | $33.64 | $32.63 | $34.65 |
| 2026-04-07 | $33.26 | $32.26 | $34.25 |
| 2026-04-08 | $33.56 | $32.55 | $34.57 |
| 2026-04-09 | $33.96 | $32.95 | $34.98 |
| 2026-04-10 | $34.37 | $33.34 | $35.40 |
| 2026-04-11 | $34.79 | $33.74 | $35.83 |
| 2026-04-12 | $34.64 | $33.60 | $35.68 |
| 2026-04-13 | $34.24 | $33.21 | $35.27 |
| 2026-04-14 | $34.24 | $33.21 | $35.26 |
| 2026-04-15 | $34.58 | $33.54 | $35.62 |
| 2026-04-16 | $34.54 | $33.50 | $35.58 |
| 2026-04-17 | $34.14 | $33.12 | $35.17 |
| 2026-04-18 | $34.56 | $33.52 | $35.59 |
| 2026-04-19 | $34.97 | $33.92 | $36.02 |
| 2026-04-20 | $35.39 | $34.33 | $36.46 |
| 2026-04-21 | $35.31 | $34.25 | $36.37 |
| 2026-04-22 | $34.91 | $33.86 | $35.95 |
| 2026-04-23 | $35.33 | $34.27 | $36.39 |
| 2026-04-24 | $34.98 | $33.93 | $36.02 |
| 2026-04-25 | $34.58 | $33.54 | $35.61 |
| 2026-04-26 | $34.99 | $33.94 | $36.04 |
| 2026-04-27 | $35.01 | $33.96 | $36.06 |
| 2026-04-28 | $34.60 | $33.57 | $35.64 |
| 2026-04-29 | $35.02 | $33.97 | $36.07 |
| 2026-04-30 | $34.99 | $33.94 | $36.04 |
| 2026 May | |||
| 2026-05-01 | $35.41 | $34.35 | $36.47 |
| 2026-05-02 | $35.84 | $34.76 | $36.91 |
| 2026-05-03 | $35.43 | $34.36 | $36.49 |
| 2026-05-04 | $35.44 | $34.38 | $36.51 |
| 2026-05-05 | $35.29 | $34.23 | $36.35 |
| 2026-05-06 | $35.72 | $34.65 | $36.79 |
| 2026-05-07 | $36.15 | $35.06 | $37.23 |
| 2026-05-08 | $36.59 | $35.49 | $37.68 |
| 2026-05-09 | $37.03 | $35.92 | $38.14 |
| 2026-05-10 | $37.40 | $36.28 | $38.52 |
| 2026-05-11 | $36.97 | $35.86 | $38.08 |
| 2026-05-12 | $36.55 | $35.45 | $37.65 |
| 2026-05-13 | $36.99 | $35.88 | $38.10 |
| 2026-05-14 | $36.57 | $35.47 | $37.66 |
| 2026-05-15 | $36.98 | $35.87 | $38.09 |
| 2026-05-16 | $37.43 | $36.31 | $38.55 |
| 2026-05-17 | $37.55 | $36.42 | $38.67 |
| 2026-05-18 | $37.68 | $36.55 | $38.81 |
| 2026-05-19 | $37.25 | $36.13 | $38.36 |
| 2026-05-20 | $36.82 | $35.71 | $37.92 |
| 2026-05-21 | $37.13 | $36.01 | $38.24 |
| 2026-05-22 | $37.57 | $36.45 | $38.70 |
| 2026-05-23 | $37.15 | $36.03 | $38.26 |
| 2026-05-24 | $37.16 | $36.05 | $38.28 |
| 2026-05-25 | $37.41 | $36.29 | $38.54 |
| 2026-05-26 | $37.86 | $36.73 | $39.00 |
| 2026-05-27 | $38.32 | $37.17 | $39.47 |
| 2026-05-28 | $38.78 | $37.62 | $39.95 |
| 2026-05-29 | $38.71 | $37.55 | $39.87 |
| 2026-05-30 | $38.26 | $37.12 | $39.41 |
| 2026-05-31 | $38.70 | $37.54 | $39.86 |
| 2026 June | |||
| 2026-06-01 | $39.17 | $37.99 | $40.34 |
| 2026-06-02 | $38.72 | $37.56 | $39.88 |
| 2026-06-03 | $38.36 | $37.21 | $39.51 |
| 2026-06-04 | $37.97 | $36.84 | $39.11 |
| 2026-06-05 | $37.68 | $36.55 | $38.81 |
| 2026-06-06 | $37.36 | $36.24 | $38.48 |
| 2026-06-07 | $37.81 | $36.68 | $38.95 |
| 2026-06-08 | $38.27 | $37.12 | $39.42 |
| 2026-06-09 | $38.73 | $37.57 | $39.89 |
| 2026-06-10 | $39.17 | $37.99 | $40.34 |
| 2026-06-11 | $38.77 | $37.60 | $39.93 |
| 2026-06-12 | $38.53 | $37.38 | $39.69 |
| 2026-06-13 | $38.09 | $36.95 | $39.23 |
| 2026-06-14 | $37.66 | $36.53 | $38.79 |
| 2026-06-15 | $37.22 | $36.11 | $38.34 |
| 2026-06-16 | $36.80 | $35.69 | $37.90 |
| 2026-06-17 | $37.24 | $36.12 | $38.36 |
| 2026-06-18 | $37.69 | $36.56 | $38.82 |
| 2026-06-19 | $38.15 | $37.00 | $39.29 |
| 2026-06-20 | $38.61 | $37.45 | $39.76 |
| 2026-06-21 | $38.16 | $37.02 | $39.31 |
| 2026-06-22 | $37.73 | $36.59 | $38.86 |
| 2026-06-23 | $38.18 | $37.04 | $39.33 |
| 2026-06-24 | $38.31 | $37.16 | $39.46 |
| 2026-06-25 | $37.98 | $36.84 | $39.12 |
| 2026-06-26 | $37.55 | $36.42 | $38.67 |
| 2026-06-27 | $38.00 | $36.86 | $39.14 |
| 2026-06-28 | $37.62 | $36.49 | $38.75 |
| 2026-06-29 | $37.19 | $36.08 | $38.31 |
| 2026-06-30 | $37.64 | $36.51 | $38.77 |
| 2026 July | |||
| 2026-07-01 | $38.09 | $36.95 | $39.24 |
| 2026-07-02 | $37.66 | $36.53 | $38.79 |
| 2026-07-03 | $37.47 | $36.35 | $38.60 |
| 2026-07-04 | $37.92 | $36.79 | $39.06 |
| 2026-07-05 | $37.49 | $36.36 | $38.61 |
| 2026-07-06 | $37.94 | $36.80 | $39.08 |
| 2026-07-07 | $38.40 | $37.25 | $39.55 |
| 2026-07-08 | $37.96 | $36.82 | $39.10 |
| 2026-07-09 | $38.42 | $37.26 | $39.57 |
| 2026-07-10 | $38.88 | $37.71 | $40.05 |
| 2026-07-11 | $39.04 | $37.87 | $40.21 |
| 2026-07-12 | $38.59 | $37.44 | $39.75 |
| 2026-07-13 | $39.06 | $37.89 | $40.23 |
| 2026-07-14 | $38.61 | $37.45 | $39.77 |
| 2026-07-15 | $39.08 | $37.91 | $40.25 |
| 2026-07-16 | $39.55 | $38.36 | $40.74 |
| 2026-07-17 | $40.03 | $38.82 | $41.23 |
| 2026-07-18 | $39.57 | $38.38 | $40.75 |
| 2026-07-19 | $39.57 | $38.38 | $40.76 |
| 2026-07-20 | $39.12 | $37.94 | $40.29 |
| 2026-07-21 | $38.67 | $37.51 | $39.83 |
| 2026-07-22 | $39.13 | $37.96 | $40.31 |
| 2026-07-23 | $39.61 | $38.42 | $40.79 |
| 2026-07-24 | $39.57 | $38.38 | $40.75 |
| 2026-07-25 | $40.04 | $38.84 | $41.24 |
| 2026-07-26 | $40.53 | $39.31 | $41.74 |
| 2026-07-27 | $40.70 | $39.48 | $41.93 |
| 2026-07-28 | $41.20 | $39.96 | $42.43 |
| 2026-07-29 | $41.69 | $40.44 | $42.94 |
| 2026-07-30 | $42.19 | $40.93 | $43.46 |
| 2026-07-31 | $41.71 | $40.46 | $42.96 |
| 2026 August | |||
| 2026-08-01 | $42.21 | $40.95 | $43.48 |
| 2026-08-02 | $42.72 | $41.44 | $44.01 |
| 2026-08-03 | $43.24 | $41.94 | $44.54 |
| 2026-08-04 | $43.72 | $42.40 | $45.03 |
| 2026-08-05 | $43.21 | $41.92 | $44.51 |
| 2026-08-06 | $43.74 | $42.42 | $45.05 |
| 2026-08-07 | $43.24 | $41.94 | $44.53 |
| 2026-08-08 | $42.74 | $41.46 | $44.02 |
| 2026-08-09 | $42.25 | $40.98 | $43.52 |
| 2026-08-10 | $42.50 | $41.23 | $43.78 |
| 2026-08-11 | $43.02 | $41.72 | $44.31 |
| 2026-08-12 | $43.53 | $42.23 | $44.84 |
| 2026-08-13 | $44.06 | $42.74 | $45.38 |
| 2026-08-14 | $43.55 | $42.25 | $44.86 |
| 2026-08-15 | $43.06 | $41.76 | $44.35 |
| 2026-08-16 | $43.14 | $41.85 | $44.44 |
| 2026-08-17 | $42.65 | $41.37 | $43.93 |
| 2026-08-18 | $42.16 | $40.89 | $43.42 |
| 2026-08-19 | $42.61 | $41.34 | $43.89 |
| 2026-08-20 | $43.13 | $41.83 | $44.42 |
| 2026-08-21 | $43.65 | $42.34 | $44.96 |
| 2026-08-22 | $43.15 | $41.85 | $44.44 |
| 2026-08-23 | $42.65 | $41.37 | $43.93 |
| 2026-08-24 | $42.90 | $41.61 | $44.18 |
| 2026-08-25 | $43.42 | $42.11 | $44.72 |
| 2026-08-26 | $42.92 | $41.63 | $44.21 |
| 2026-08-27 | $42.43 | $41.15 | $43.70 |
| 2026-08-28 | $41.94 | $40.68 | $43.20 |
| 2026-08-29 | $41.46 | $40.22 | $42.70 |
| 2026-08-30 | $41.42 | $40.18 | $42.66 |
| 2026-08-31 | $41.41 | $40.17 | $42.66 |
| 2026 September | |||
| 2026-09-01 | $41.91 | $40.66 | $43.17 |
| 2026-09-02 | $42.42 | $41.15 | $43.69 |
| 2026-09-03 | $42.93 | $41.64 | $44.22 |
| 2026-09-04 | $42.44 | $41.16 | $43.71 |
| 2026-09-05 | $41.95 | $40.69 | $43.21 |
| 2026-09-06 | $42.46 | $41.18 | $43.73 |
| 2026-09-07 | $41.97 | $40.71 | $43.23 |
| 2026-09-08 | $41.49 | $40.25 | $42.74 |
| 2026-09-09 | $41.02 | $39.79 | $42.25 |
| 2026-09-10 | $41.51 | $40.27 | $42.76 |
| 2026-09-11 | $41.43 | $40.19 | $42.68 |
| 2026-09-12 | $40.96 | $39.73 | $42.19 |
| 2026-09-13 | $40.75 | $39.53 | $41.98 |
| 2026-09-14 | $41.24 | $40.01 | $42.48 |
| 2026-09-15 | $41.74 | $40.49 | $42.99 |
| 2026-09-16 | $42.25 | $40.98 | $43.51 |
| 2026-09-17 | $42.72 | $41.44 | $44.00 |
| 2026-09-18 | $42.23 | $40.96 | $43.50 |
| 2026-09-19 | $41.75 | $40.50 | $43.00 |
| 2026-09-20 | $41.27 | $40.03 | $42.51 |
| 2026-09-21 | $40.80 | $39.57 | $42.02 |
| 2026-09-22 | $40.33 | $39.12 | $41.54 |
| 2026-09-23 | $40.71 | $39.48 | $41.93 |
| 2026-09-24 | $40.24 | $39.03 | $41.45 |
| 2026-09-25 | $40.41 | $39.20 | $41.62 |
| 2026-09-26 | $40.90 | $39.67 | $42.12 |
| 2026-09-27 | $40.43 | $39.21 | $41.64 |
| 2026-09-28 | $40.92 | $39.69 | $42.14 |
| 2026-09-29 | $40.60 | $39.38 | $41.82 |
| 2026-09-30 | $40.85 | $39.63 | $42.08 |
| 2026 October | |||
| 2026-10-01 | $41.35 | $40.10 | $42.59 |
| 2026-10-02 | $40.87 | $39.65 | $42.10 |
| 2026-10-03 | $40.40 | $39.19 | $41.62 |
| 2026-10-04 | $39.94 | $38.74 | $41.14 |
| 2026-10-05 | $40.42 | $39.21 | $41.64 |
| 2026-10-06 | $39.96 | $38.76 | $41.16 |
| 2026-10-07 | $40.44 | $39.23 | $41.66 |
| 2026-10-08 | $40.93 | $39.70 | $42.16 |
| 2026-10-09 | $41.33 | $40.09 | $42.57 |
| 2026-10-10 | $40.86 | $39.63 | $42.09 |
| 2026-10-11 | $40.39 | $39.18 | $41.60 |
| 2026-10-12 | $40.63 | $39.41 | $41.85 |
| 2026-10-13 | $41.12 | $39.89 | $42.35 |
| 2026-10-14 | $41.62 | $40.37 | $42.86 |
| 2026-10-15 | $41.14 | $39.91 | $42.37 |
| 2026-10-16 | $41.64 | $40.39 | $42.88 |
| 2026-10-17 | $42.14 | $40.87 | $43.40 |
| 2026-10-18 | $42.65 | $41.37 | $43.93 |
| 2026-10-19 | $42.16 | $40.89 | $43.42 |
| 2026-10-20 | $42.67 | $41.39 | $43.95 |
| 2026-10-21 | $43.18 | $41.89 | $44.48 |
| 2026-10-22 | $43.70 | $42.39 | $45.01 |
| 2026-10-23 | $43.61 | $42.30 | $44.91 |
| 2026-10-24 | $44.13 | $42.81 | $45.46 |
| 2026-10-25 | $44.01 | $42.69 | $45.33 |
| 2026-10-26 | $44.54 | $43.21 | $45.88 |
| 2026-10-27 | $44.03 | $42.71 | $45.35 |
| 2026-10-28 | $43.53 | $42.22 | $44.83 |
| 2026-10-29 | $44.05 | $42.73 | $45.38 |
| 2026-10-30 | $44.58 | $43.25 | $45.92 |
| 2026-10-31 | $45.12 | $43.77 | $46.48 |
| 2026 November | |||
| 2026-11-01 | $45.67 | $44.30 | $47.04 |
| 2026-11-02 | $46.22 | $44.83 | $47.60 |
| 2026-11-03 | $46.11 | $44.72 | $47.49 |