Current FLNG price: $25.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $121.29 | $117.65 | $124.93 |
| 2031-01-02 | $122.76 | $119.07 | $126.44 |
| 2031-01-03 | $123.23 | $119.54 | $126.93 |
| 2031-01-04 | $124.72 | $120.98 | $128.46 |
| 2031-01-05 | $125.11 | $121.36 | $128.87 |
| 2031-01-06 | $124.74 | $121.00 | $128.49 |
| 2031-01-07 | $123.32 | $119.62 | $127.02 |
| 2031-01-08 | $124.33 | $120.60 | $128.06 |
| 2031-01-09 | $123.52 | $119.82 | $127.23 |
| 2031-01-10 | $123.32 | $119.62 | $127.02 |
| 2031-01-11 | $123.31 | $119.61 | $127.01 |
| 2031-01-12 | $122.11 | $118.44 | $125.77 |
| 2031-01-13 | $123.58 | $119.87 | $127.29 |
| 2031-01-14 | $123.42 | $119.72 | $127.12 |
| 2031-01-15 | $124.65 | $120.91 | $128.39 |
| 2031-01-16 | $124.26 | $120.53 | $127.99 |
| 2031-01-17 | $125.76 | $121.99 | $129.53 |
| 2031-01-18 | $125.61 | $121.84 | $129.38 |
| 2031-01-19 | $124.72 | $120.98 | $128.46 |
| 2031-01-20 | $125.25 | $121.49 | $129.01 |
| 2031-01-21 | $126.76 | $122.96 | $130.56 |
| 2031-01-22 | $126.01 | $122.23 | $129.79 |
| 2031-01-23 | $125.35 | $121.59 | $129.11 |
| 2031-01-24 | $126.86 | $123.05 | $130.66 |
| 2031-01-25 | $127.26 | $123.44 | $131.07 |
| 2031-01-26 | $125.80 | $122.02 | $129.57 |
| 2031-01-27 | $125.18 | $121.43 | $128.94 |
| 2031-01-28 | $124.26 | $120.53 | $127.99 |
| 2031-01-29 | $124.26 | $120.53 | $127.99 |
| 2031-01-30 | $122.84 | $119.15 | $126.52 |
| 2031-01-31 | $121.43 | $117.79 | $125.08 |
| 2031 February | |||
| 2031-02-01 | $122.90 | $119.21 | $126.58 |
| 2031-02-02 | $121.49 | $117.85 | $125.14 |
| 2031-02-03 | $121.47 | $117.83 | $125.12 |
| 2031-02-04 | $120.81 | $117.19 | $124.44 |
| 2031-02-05 | $121.40 | $117.75 | $125.04 |
| 2031-02-06 | $122.66 | $118.98 | $126.34 |
| 2031-02-07 | $123.74 | $120.03 | $127.46 |
| 2031-02-08 | $124.41 | $120.68 | $128.15 |
| 2031-02-09 | $123.67 | $119.96 | $127.38 |
| 2031-02-10 | $122.25 | $118.59 | $125.92 |
| 2031-02-11 | $123.67 | $119.96 | $127.38 |
| 2031-02-12 | $122.25 | $118.58 | $125.92 |
| 2031-02-13 | $121.74 | $118.09 | $125.39 |
| 2031-02-14 | $122.42 | $118.74 | $126.09 |
| 2031-02-15 | $123.89 | $120.17 | $127.61 |
| 2031-02-16 | $122.47 | $118.80 | $126.15 |
| 2031-02-17 | $122.97 | $119.28 | $126.66 |
| 2031-02-18 | $122.53 | $118.86 | $126.21 |
| 2031-02-19 | $122.86 | $119.18 | $126.55 |
| 2031-02-20 | $122.40 | $118.73 | $126.07 |
| 2031-02-21 | $123.88 | $120.16 | $127.59 |
| 2031-02-22 | $122.79 | $119.10 | $126.47 |
| 2031-02-23 | $122.15 | $118.49 | $125.82 |
| 2031-02-24 | $122.26 | $118.59 | $125.93 |
| 2031-02-25 | $122.05 | $118.39 | $125.71 |
| 2031-02-26 | $121.82 | $118.16 | $125.47 |
| 2031-02-27 | $123.28 | $119.59 | $126.98 |
| 2031-02-28 | $122.98 | $119.29 | $126.67 |
| 2031 March | |||
| 2031-03-01 | $124.40 | $120.67 | $128.13 |
| 2031-03-02 | $122.98 | $119.29 | $126.67 |
| 2031-03-03 | $121.57 | $117.92 | $125.22 |
| 2031-03-04 | $120.18 | $116.57 | $123.78 |
| 2031-03-05 | $118.80 | $115.24 | $122.37 |
| 2031-03-06 | $120.24 | $116.63 | $123.84 |
| 2031-03-07 | $121.40 | $117.76 | $125.04 |
| 2031-03-08 | $122.87 | $119.18 | $126.55 |
| 2031-03-09 | $122.52 | $118.84 | $126.19 |
| 2031-03-10 | $123.41 | $119.71 | $127.11 |
| 2031-03-11 | $123.33 | $119.63 | $127.03 |
| 2031-03-12 | $124.82 | $121.07 | $128.56 |
| 2031-03-13 | $124.57 | $120.83 | $128.31 |
| 2031-03-14 | $125.48 | $121.72 | $129.25 |
| 2031-03-15 | $125.30 | $121.54 | $129.06 |
| 2031-03-16 | $123.87 | $120.15 | $127.58 |
| 2031-03-17 | $122.45 | $118.78 | $126.12 |
| 2031-03-18 | $123.71 | $120.00 | $127.42 |
| 2031-03-19 | $123.97 | $120.25 | $127.69 |
| 2031-03-20 | $123.77 | $120.06 | $127.48 |
| 2031-03-21 | $122.95 | $119.26 | $126.64 |
| 2031-03-22 | $124.14 | $120.41 | $127.86 |
| 2031-03-23 | $123.16 | $119.47 | $126.86 |
| 2031-03-24 | $124.39 | $120.66 | $128.12 |
| 2031-03-25 | $125.19 | $121.43 | $128.94 |
| 2031-03-26 | $126.70 | $122.90 | $130.50 |
| 2031-03-27 | $128.13 | $124.29 | $131.98 |
| 2031-03-28 | $126.67 | $122.87 | $130.46 |
| 2031-03-29 | $127.46 | $123.64 | $131.28 |
| 2031-03-30 | $126.00 | $122.22 | $129.78 |
| 2031-03-31 | $126.79 | $122.99 | $130.60 |
| 2031 April | |||
| 2031-04-01 | $127.47 | $123.65 | $131.30 |
| 2031-04-02 | $129.01 | $125.14 | $132.88 |
| 2031-04-03 | $128.71 | $124.84 | $132.57 |
| 2031-04-04 | $127.92 | $124.08 | $131.75 |
| 2031-04-05 | $127.87 | $124.03 | $131.71 |
| 2031-04-06 | $129.41 | $125.53 | $133.30 |
| 2031-04-07 | $128.35 | $124.50 | $132.20 |
| 2031-04-08 | $127.11 | $123.29 | $130.92 |
| 2031-04-09 | $128.64 | $124.78 | $132.50 |
| 2031-04-10 | $128.95 | $125.08 | $132.82 |
| 2031-04-11 | $127.47 | $123.65 | $131.30 |
| 2031-04-12 | $126.01 | $122.23 | $129.79 |
| 2031-04-13 | $125.19 | $121.44 | $128.95 |
| 2031-04-14 | $124.84 | $121.09 | $128.58 |
| 2031-04-15 | $125.04 | $121.29 | $128.79 |
| 2031-04-16 | $124.59 | $120.85 | $128.33 |
| 2031-04-17 | $123.37 | $119.67 | $127.07 |
| 2031-04-18 | $122.68 | $119.00 | $126.36 |
| 2031-04-19 | $122.52 | $118.84 | $126.20 |
| 2031-04-20 | $123.35 | $119.65 | $127.05 |
| 2031-04-21 | $121.94 | $118.28 | $125.60 |
| 2031-04-22 | $122.51 | $118.83 | $126.18 |
| 2031-04-23 | $123.98 | $120.26 | $127.70 |
| 2031-04-24 | $123.78 | $120.07 | $127.50 |
| 2031-04-25 | $125.28 | $121.52 | $129.03 |
| 2031-04-26 | $124.58 | $120.84 | $128.32 |
| 2031-04-27 | $125.63 | $121.86 | $129.40 |
| 2031-04-28 | $124.91 | $121.16 | $128.65 |
| 2031-04-29 | $125.70 | $121.93 | $129.47 |
| 2031-04-30 | $126.05 | $122.27 | $129.84 |
| 2031 May | |||
| 2031-05-01 | $124.84 | $121.09 | $128.59 |
| 2031-05-02 | $123.68 | $119.97 | $127.39 |
| 2031-05-03 | $122.71 | $119.03 | $126.39 |
| 2031-05-04 | $123.28 | $119.58 | $126.97 |
| 2031-05-05 | $124.76 | $121.02 | $128.51 |
| 2031-05-06 | $126.27 | $122.48 | $130.06 |
| 2031-05-07 | $127.05 | $123.24 | $130.86 |
| 2031-05-08 | $127.92 | $124.08 | $131.76 |
| 2031-05-09 | $126.45 | $122.66 | $130.25 |
| 2031-05-10 | $125.13 | $121.38 | $128.89 |
| 2031-05-11 | $123.70 | $119.99 | $127.41 |
| 2031-05-12 | $125.01 | $121.26 | $128.76 |
| 2031-05-13 | $125.06 | $121.31 | $128.81 |
| 2031-05-14 | $123.63 | $119.92 | $127.34 |
| 2031-05-15 | $123.77 | $120.06 | $127.49 |
| 2031-05-16 | $124.13 | $120.40 | $127.85 |
| 2031-05-17 | $123.43 | $119.73 | $127.13 |
| 2031-05-18 | $123.17 | $119.48 | $126.87 |
| 2031-05-19 | $124.66 | $120.92 | $128.40 |
| 2031-05-20 | $124.55 | $120.81 | $128.28 |
| 2031-05-21 | $126.05 | $122.27 | $129.83 |
| 2031-05-22 | $126.26 | $122.48 | $130.05 |
| 2031-05-23 | $124.82 | $121.07 | $128.56 |
| 2031-05-24 | $126.32 | $122.53 | $130.11 |
| 2031-05-25 | $125.49 | $121.73 | $129.26 |
| 2031-05-26 | $124.06 | $120.33 | $127.78 |
| 2031-05-27 | $122.64 | $118.96 | $126.32 |
| 2031-05-28 | $121.23 | $117.60 | $124.87 |
| 2031-05-29 | $119.84 | $116.25 | $123.44 |
| 2031-05-30 | $118.47 | $114.92 | $122.03 |
| 2031-05-31 | $117.12 | $113.60 | $120.63 |
| 2031 June | |||
| 2031-06-01 | $116.87 | $113.37 | $120.38 |
| 2031-06-02 | $118.28 | $114.73 | $121.83 |
| 2031-06-03 | $118.37 | $114.82 | $121.92 |
| 2031-06-04 | $117.01 | $113.50 | $120.52 |
| 2031-06-05 | $118.42 | $114.87 | $121.98 |
| 2031-06-06 | $117.36 | $113.84 | $120.88 |
| 2031-06-07 | $117.50 | $113.97 | $121.02 |
| 2031-06-08 | $116.15 | $112.67 | $119.64 |
| 2031-06-09 | $114.82 | $111.38 | $118.27 |
| 2031-06-10 | $113.91 | $110.49 | $117.33 |
| 2031-06-11 | $112.61 | $109.23 | $115.98 |
| 2031-06-12 | $112.67 | $109.29 | $116.05 |
| 2031-06-13 | $114.03 | $110.61 | $117.45 |
| 2031-06-14 | $114.77 | $111.33 | $118.21 |
| 2031-06-15 | $115.11 | $111.65 | $118.56 |
| 2031-06-16 | $113.79 | $110.38 | $117.20 |
| 2031-06-17 | $114.79 | $111.35 | $118.24 |
| 2031-06-18 | $114.48 | $111.05 | $117.91 |
| 2031-06-19 | $115.86 | $112.38 | $119.34 |
| 2031-06-20 | $115.13 | $111.68 | $118.59 |
| 2031-06-21 | $115.75 | $112.27 | $119.22 |
| 2031-06-22 | $116.53 | $113.03 | $120.03 |
| 2031-06-23 | $116.27 | $112.79 | $119.76 |
| 2031-06-24 | $115.86 | $112.38 | $119.33 |
| 2031-06-25 | $115.40 | $111.94 | $118.86 |
| 2031-06-26 | $114.15 | $110.73 | $117.58 |
| 2031-06-27 | $114.27 | $110.84 | $117.69 |
| 2031-06-28 | $114.19 | $110.77 | $117.62 |
| 2031-06-29 | $114.51 | $111.07 | $117.95 |
| 2031-06-30 | $114.42 | $110.99 | $117.86 |
| 2031 July | |||
| 2031-07-01 | $114.85 | $111.40 | $118.29 |
| 2031-07-02 | $114.11 | $110.68 | $117.53 |
| 2031-07-03 | $115.05 | $111.60 | $118.50 |
| 2031-07-04 | $116.25 | $112.76 | $119.74 |
| 2031-07-05 | $116.44 | $112.95 | $119.94 |
| 2031-07-06 | $117.82 | $114.28 | $121.35 |
| 2031-07-07 | $119.24 | $115.66 | $122.81 |
| 2031-07-08 | $117.87 | $114.34 | $121.41 |
| 2031-07-09 | $116.80 | $113.29 | $120.30 |
| 2031-07-10 | $117.28 | $113.76 | $120.80 |
| 2031-07-11 | $115.94 | $112.46 | $119.41 |
| 2031-07-12 | $117.33 | $113.81 | $120.85 |
| 2031-07-13 | $118.16 | $114.61 | $121.70 |
| 2031-07-14 | $116.80 | $113.30 | $120.31 |
| 2031-07-15 | $115.47 | $112.00 | $118.93 |
| 2031-07-16 | $116.75 | $113.24 | $120.25 |
| 2031-07-17 | $117.26 | $113.74 | $120.77 |
| 2031-07-18 | $116.51 | $113.01 | $120.00 |
| 2031-07-19 | $117.91 | $114.37 | $121.45 |
| 2031-07-20 | $118.01 | $114.47 | $121.55 |
| 2031-07-21 | $118.66 | $115.10 | $122.22 |
| 2031-07-22 | $118.42 | $114.87 | $121.97 |
| 2031-07-23 | $119.85 | $116.25 | $123.44 |
| 2031-07-24 | $119.53 | $115.94 | $123.11 |
| 2031-07-25 | $120.45 | $116.83 | $124.06 |
| 2031-07-26 | $119.07 | $115.50 | $122.64 |
| 2031-07-27 | $120.50 | $116.89 | $124.12 |
| 2031-07-28 | $121.96 | $118.30 | $125.62 |
| 2031-07-29 | $122.37 | $118.70 | $126.04 |
| 2031-07-30 | $123.07 | $119.37 | $126.76 |
| 2031-07-31 | $124.00 | $120.28 | $127.72 |
| 2031 August | |||
| 2031-08-01 | $125.50 | $121.73 | $129.26 |
| 2031-08-02 | $127.01 | $123.20 | $130.82 |
| 2031-08-03 | $127.10 | $123.28 | $130.91 |
| 2031-08-04 | $126.98 | $123.17 | $130.79 |
| 2031-08-05 | $126.96 | $123.16 | $130.77 |
| 2031-08-06 | $127.47 | $123.64 | $131.29 |
| 2031-08-07 | $128.87 | $125.00 | $132.73 |
| 2031-08-08 | $129.63 | $125.74 | $133.52 |
| 2031-08-09 | $130.63 | $126.72 | $134.55 |
| 2031-08-10 | $129.47 | $125.58 | $133.35 |
| 2031-08-11 | $131.03 | $127.10 | $134.96 |
| 2031-08-12 | $129.53 | $125.64 | $133.42 |
| 2031-08-13 | $131.09 | $127.16 | $135.03 |
| 2031-08-14 | $129.59 | $125.70 | $133.48 |
| 2031-08-15 | $129.27 | $125.40 | $133.15 |
| 2031-08-16 | $129.17 | $125.29 | $133.04 |
| 2031-08-17 | $127.97 | $124.13 | $131.81 |
| 2031-08-18 | $126.51 | $122.71 | $130.30 |
| 2031-08-19 | $127.00 | $123.19 | $130.81 |
| 2031-08-20 | $126.21 | $122.43 | $130.00 |
| 2031-08-21 | $125.92 | $122.14 | $129.70 |
| 2031-08-22 | $124.48 | $120.75 | $128.22 |
| 2031-08-23 | $123.06 | $119.36 | $126.75 |
| 2031-08-24 | $123.01 | $119.32 | $126.70 |
| 2031-08-25 | $121.61 | $117.96 | $125.25 |
| 2031-08-26 | $120.21 | $116.61 | $123.82 |
| 2031-08-27 | $118.84 | $115.27 | $122.40 |
| 2031-08-28 | $118.44 | $114.88 | $121.99 |
| 2031-08-29 | $118.96 | $115.39 | $122.53 |
| 2031-08-30 | $120.40 | $116.78 | $124.01 |
| 2031-08-31 | $121.85 | $118.19 | $125.50 |
| 2031 September | |||
| 2031-09-01 | $122.15 | $118.49 | $125.82 |
| 2031-09-02 | $122.40 | $118.73 | $126.07 |
| 2031-09-03 | $123.88 | $120.16 | $127.60 |
| 2031-09-04 | $123.15 | $119.46 | $126.85 |
| 2031-09-05 | $121.74 | $118.09 | $125.40 |
| 2031-09-06 | $120.35 | $116.74 | $123.96 |
| 2031-09-07 | $121.80 | $118.15 | $125.46 |
| 2031-09-08 | $121.75 | $118.10 | $125.40 |
| 2031-09-09 | $120.35 | $116.74 | $123.97 |
| 2031-09-10 | $118.98 | $115.41 | $122.55 |
| 2031-09-11 | $119.77 | $116.18 | $123.36 |
| 2031-09-12 | $120.37 | $116.76 | $123.99 |
| 2031-09-13 | $120.12 | $116.52 | $123.72 |
| 2031-09-14 | $119.25 | $115.67 | $122.83 |
| 2031-09-15 | $120.69 | $117.07 | $124.31 |
| 2031-09-16 | $121.72 | $118.07 | $125.37 |
| 2031-09-17 | $122.94 | $119.25 | $126.63 |
| 2031-09-18 | $121.54 | $117.89 | $125.18 |
| 2031-09-19 | $121.98 | $118.32 | $125.64 |
| 2031-09-20 | $123.45 | $119.75 | $127.15 |
| 2031-09-21 | $123.59 | $119.88 | $127.30 |
| 2031-09-22 | $122.18 | $118.51 | $125.84 |
| 2031-09-23 | $122.20 | $118.53 | $125.86 |
| 2031-09-24 | $122.59 | $118.91 | $126.27 |
| 2031-09-25 | $121.68 | $118.03 | $125.33 |
| 2031-09-26 | $123.00 | $119.31 | $126.69 |
| 2031-09-27 | $123.18 | $119.48 | $126.87 |
| 2031-09-28 | $121.77 | $118.11 | $125.42 |
| 2031-09-29 | $120.37 | $116.76 | $123.98 |
| 2031-09-30 | $120.82 | $117.20 | $124.45 |
| 2031 October | |||
| 2031-10-01 | $122.28 | $118.61 | $125.95 |
| 2031-10-02 | $120.88 | $117.25 | $124.51 |
| 2031-10-03 | $122.34 | $118.67 | $126.01 |
| 2031-10-04 | $123.65 | $119.94 | $127.36 |
| 2031-10-05 | $123.39 | $119.68 | $127.09 |
| 2031-10-06 | $124.87 | $121.13 | $128.62 |
| 2031-10-07 | $123.47 | $119.77 | $127.17 |
| 2031-10-08 | $123.92 | $120.21 | $127.64 |
| 2031-10-09 | $125.17 | $121.41 | $128.92 |
| 2031-10-10 | $126.09 | $122.31 | $129.87 |
| 2031-10-11 | $124.65 | $120.91 | $128.39 |
| 2031-10-12 | $124.80 | $121.06 | $128.55 |
| 2031-10-13 | $124.24 | $120.52 | $127.97 |
| 2031-10-14 | $125.74 | $121.97 | $129.51 |
| 2031-10-15 | $125.21 | $121.45 | $128.97 |
| 2031-10-16 | $126.04 | $122.26 | $129.82 |
| 2031-10-17 | $124.60 | $120.86 | $128.34 |
| 2031-10-18 | $125.09 | $121.34 | $128.85 |
| 2031-10-19 | $124.82 | $121.07 | $128.56 |
| 2031-10-20 | $123.39 | $119.69 | $127.09 |
| 2031-10-21 | $123.68 | $119.97 | $127.39 |
| 2031-10-22 | $122.26 | $118.59 | $125.93 |
| 2031-10-23 | $120.86 | $117.24 | $124.49 |
| 2031-10-24 | $120.89 | $117.26 | $124.52 |
| 2031-10-25 | $120.54 | $116.92 | $124.16 |
| 2031-10-26 | $121.99 | $118.33 | $125.65 |
| 2031-10-27 | $123.47 | $119.76 | $127.17 |
| 2031-10-28 | $124.88 | $121.13 | $128.62 |
| 2031-10-29 | $126.08 | $122.30 | $129.87 |
| 2031-10-30 | $126.30 | $122.52 | $130.09 |
| 2031-10-31 | $127.20 | $123.39 | $131.02 |
| 2031 November | |||
| 2031-11-01 | $125.89 | $122.12 | $129.67 |
| 2031-11-02 | $124.45 | $120.72 | $128.19 |