Current FSTCX price: $61.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.01 | $55.30 | $58.72 |
| 2028-01-02 | $57.30 | $55.58 | $59.01 |
| 2028-01-03 | $57.00 | $55.29 | $58.71 |
| 2028-01-04 | $57.30 | $55.58 | $59.02 |
| 2028-01-05 | $57.60 | $55.87 | $59.33 |
| 2028-01-06 | $57.30 | $55.58 | $59.02 |
| 2028-01-07 | $57.60 | $55.87 | $59.33 |
| 2028-01-08 | $57.71 | $55.98 | $59.44 |
| 2028-01-09 | $57.52 | $55.79 | $59.24 |
| 2028-01-10 | $57.82 | $56.08 | $59.55 |
| 2028-01-11 | $57.94 | $56.20 | $59.68 |
| 2028-01-12 | $57.98 | $56.24 | $59.72 |
| 2028-01-13 | $58.28 | $56.54 | $60.03 |
| 2028-01-14 | $58.48 | $56.73 | $60.24 |
| 2028-01-15 | $58.66 | $56.90 | $60.41 |
| 2028-01-16 | $58.95 | $57.18 | $60.71 |
| 2028-01-17 | $58.97 | $57.20 | $60.74 |
| 2028-01-18 | $58.93 | $57.17 | $60.70 |
| 2028-01-19 | $59.24 | $57.47 | $61.02 |
| 2028-01-20 | $59.14 | $57.36 | $60.91 |
| 2028-01-21 | $58.83 | $57.07 | $60.60 |
| 2028-01-22 | $58.83 | $57.07 | $60.60 |
| 2028-01-23 | $58.53 | $56.77 | $60.28 |
| 2028-01-24 | $58.83 | $57.07 | $60.60 |
| 2028-01-25 | $58.59 | $56.84 | $60.35 |
| 2028-01-26 | $58.29 | $56.54 | $60.04 |
| 2028-01-27 | $58.60 | $56.84 | $60.35 |
| 2028-01-28 | $58.90 | $57.14 | $60.67 |
| 2028-01-29 | $58.79 | $57.02 | $60.55 |
| 2028-01-30 | $59.10 | $57.32 | $60.87 |
| 2028-01-31 | $59.02 | $57.25 | $60.79 |
| 2028 February | |||
| 2028-02-01 | $58.80 | $57.04 | $60.56 |
| 2028-02-02 | $58.50 | $56.74 | $60.25 |
| 2028-02-03 | $58.19 | $56.45 | $59.94 |
| 2028-02-04 | $58.12 | $56.37 | $59.86 |
| 2028-02-05 | $57.82 | $56.08 | $59.55 |
| 2028-02-06 | $57.52 | $55.79 | $59.24 |
| 2028-02-07 | $57.22 | $55.50 | $58.94 |
| 2028-02-08 | $57.06 | $55.35 | $58.77 |
| 2028-02-09 | $57.36 | $55.64 | $59.08 |
| 2028-02-10 | $57.40 | $55.68 | $59.12 |
| 2028-02-11 | $57.70 | $55.97 | $59.43 |
| 2028-02-12 | $58.00 | $56.26 | $59.75 |
| 2028-02-13 | $58.10 | $56.35 | $59.84 |
| 2028-02-14 | $58.40 | $56.65 | $60.15 |
| 2028-02-15 | $58.71 | $56.95 | $60.47 |
| 2028-02-16 | $59.02 | $57.25 | $60.79 |
| 2028-02-17 | $58.87 | $57.11 | $60.64 |
| 2028-02-18 | $58.63 | $56.87 | $60.39 |
| 2028-02-19 | $58.41 | $56.66 | $60.17 |
| 2028-02-20 | $58.64 | $56.88 | $60.40 |
| 2028-02-21 | $58.93 | $57.16 | $60.69 |
| 2028-02-22 | $58.89 | $57.12 | $60.65 |
| 2028-02-23 | $59.20 | $57.42 | $60.97 |
| 2028-02-24 | $59.51 | $57.72 | $61.29 |
| 2028-02-25 | $59.68 | $57.89 | $61.48 |
| 2028-02-26 | $59.65 | $57.86 | $61.44 |
| 2028-02-27 | $59.96 | $58.16 | $61.76 |
| 2028-02-28 | $60.27 | $58.47 | $62.08 |
| 2028-02-29 | $59.96 | $58.16 | $61.76 |
| 2028 March | |||
| 2028-03-01 | $59.65 | $57.86 | $61.44 |
| 2028-03-02 | $59.34 | $57.56 | $61.13 |
| 2028-03-03 | $59.28 | $57.50 | $61.06 |
| 2028-03-04 | $59.59 | $57.80 | $61.38 |
| 2028-03-05 | $59.90 | $58.11 | $61.70 |
| 2028-03-06 | $60.22 | $58.41 | $62.03 |
| 2028-03-07 | $60.06 | $58.25 | $61.86 |
| 2028-03-08 | $60.36 | $58.55 | $62.17 |
| 2028-03-09 | $60.67 | $58.85 | $62.49 |
| 2028-03-10 | $60.54 | $58.72 | $62.35 |
| 2028-03-11 | $60.22 | $58.42 | $62.03 |
| 2028-03-12 | $59.91 | $58.12 | $61.71 |
| 2028-03-13 | $60.23 | $58.42 | $62.03 |
| 2028-03-14 | $60.54 | $58.73 | $62.36 |
| 2028-03-15 | $60.23 | $58.42 | $62.04 |
| 2028-03-16 | $60.46 | $58.65 | $62.28 |
| 2028-03-17 | $60.15 | $58.35 | $61.95 |
| 2028-03-18 | $60.47 | $58.65 | $62.28 |
| 2028-03-19 | $60.78 | $58.96 | $62.61 |
| 2028-03-20 | $60.53 | $58.71 | $62.34 |
| 2028-03-21 | $60.84 | $59.02 | $62.67 |
| 2028-03-22 | $61.16 | $59.33 | $63.00 |
| 2028-03-23 | $61.16 | $59.33 | $63.00 |
| 2028-03-24 | $61.32 | $59.48 | $63.16 |
| 2028-03-25 | $61.00 | $59.17 | $62.83 |
| 2028-03-26 | $61.32 | $59.48 | $63.16 |
| 2028-03-27 | $61.32 | $59.48 | $63.16 |
| 2028-03-28 | $61.01 | $59.18 | $62.84 |
| 2028-03-29 | $60.90 | $59.07 | $62.72 |
| 2028-03-30 | $60.58 | $58.77 | $62.40 |
| 2028-03-31 | $60.89 | $59.06 | $62.71 |
| 2028 April | |||
| 2028-04-01 | $61.21 | $59.37 | $63.04 |
| 2028-04-02 | $61.53 | $59.68 | $63.37 |
| 2028-04-03 | $61.73 | $59.88 | $63.59 |
| 2028-04-04 | $61.67 | $59.82 | $63.52 |
| 2028-04-05 | $62.00 | $60.14 | $63.86 |
| 2028-04-06 | $62.32 | $60.45 | $64.19 |
| 2028-04-07 | $62.19 | $60.32 | $64.05 |
| 2028-04-08 | $62.52 | $60.64 | $64.39 |
| 2028-04-09 | $62.84 | $60.96 | $64.73 |
| 2028-04-10 | $63.17 | $61.28 | $65.07 |
| 2028-04-11 | $62.85 | $60.96 | $64.73 |
| 2028-04-12 | $62.56 | $60.68 | $64.44 |
| 2028-04-13 | $62.73 | $60.85 | $64.61 |
| 2028-04-14 | $62.97 | $61.08 | $64.86 |
| 2028-04-15 | $63.12 | $61.23 | $65.02 |
| 2028-04-16 | $63.45 | $61.55 | $65.36 |
| 2028-04-17 | $63.25 | $61.35 | $65.15 |
| 2028-04-18 | $63.57 | $61.67 | $65.48 |
| 2028-04-19 | $63.91 | $61.99 | $65.82 |
| 2028-04-20 | $63.60 | $61.69 | $65.51 |
| 2028-04-21 | $63.58 | $61.67 | $65.48 |
| 2028-04-22 | $63.61 | $61.70 | $65.52 |
| 2028-04-23 | $63.28 | $61.38 | $65.18 |
| 2028-04-24 | $63.08 | $61.19 | $64.97 |
| 2028-04-25 | $62.75 | $60.87 | $64.64 |
| 2028-04-26 | $63.08 | $61.19 | $64.98 |
| 2028-04-27 | $63.41 | $61.51 | $65.32 |
| 2028-04-28 | $63.09 | $61.19 | $64.98 |
| 2028-04-29 | $63.30 | $61.40 | $65.20 |
| 2028-04-30 | $63.58 | $61.67 | $65.48 |
| 2028 May | |||
| 2028-05-01 | $63.91 | $61.99 | $65.83 |
| 2028-05-02 | $64.25 | $62.32 | $66.17 |
| 2028-05-03 | $64.58 | $62.65 | $66.52 |
| 2028-05-04 | $64.92 | $62.97 | $66.87 |
| 2028-05-05 | $64.59 | $62.65 | $66.52 |
| 2028-05-06 | $64.25 | $62.33 | $66.18 |
| 2028-05-07 | $64.59 | $62.65 | $66.53 |
| 2028-05-08 | $64.27 | $62.34 | $66.20 |
| 2028-05-09 | $63.94 | $62.02 | $65.86 |
| 2028-05-10 | $64.27 | $62.34 | $66.20 |
| 2028-05-11 | $64.18 | $62.25 | $66.10 |
| 2028-05-12 | $63.85 | $61.93 | $65.76 |
| 2028-05-13 | $64.18 | $62.26 | $66.11 |
| 2028-05-14 | $64.42 | $62.49 | $66.35 |
| 2028-05-15 | $64.76 | $62.81 | $66.70 |
| 2028-05-16 | $65.10 | $63.14 | $67.05 |
| 2028-05-17 | $65.44 | $63.48 | $67.40 |
| 2028-05-18 | $65.10 | $63.15 | $67.05 |
| 2028-05-19 | $65.40 | $63.44 | $67.37 |
| 2028-05-20 | $65.75 | $63.77 | $67.72 |
| 2028-05-21 | $65.41 | $63.45 | $67.37 |
| 2028-05-22 | $65.15 | $63.19 | $67.10 |
| 2028-05-23 | $65.07 | $63.11 | $67.02 |
| 2028-05-24 | $65.18 | $63.23 | $67.14 |
| 2028-05-25 | $65.47 | $63.50 | $67.43 |
| 2028-05-26 | $65.13 | $63.17 | $67.08 |
| 2028-05-27 | $65.43 | $63.47 | $67.40 |
| 2028-05-28 | $65.78 | $63.80 | $67.75 |
| 2028-05-29 | $66.12 | $64.14 | $68.11 |
| 2028-05-30 | $66.47 | $64.48 | $68.46 |
| 2028-05-31 | $66.41 | $64.42 | $68.40 |
| 2028 June | |||
| 2028-06-01 | $66.75 | $64.75 | $68.75 |
| 2028-06-02 | $66.75 | $64.75 | $68.75 |
| 2028-06-03 | $66.40 | $64.41 | $68.40 |
| 2028-06-04 | $66.75 | $64.75 | $68.76 |
| 2028-06-05 | $66.41 | $64.42 | $68.40 |
| 2028-06-06 | $66.55 | $64.55 | $68.54 |
| 2028-06-07 | $66.90 | $64.89 | $68.90 |
| 2028-06-08 | $66.55 | $64.56 | $68.55 |
| 2028-06-09 | $66.78 | $64.77 | $68.78 |
| 2028-06-10 | $66.61 | $64.61 | $68.61 |
| 2028-06-11 | $66.27 | $64.28 | $68.26 |
| 2028-06-12 | $66.40 | $64.41 | $68.39 |
| 2028-06-13 | $66.06 | $64.07 | $68.04 |
| 2028-06-14 | $65.71 | $63.74 | $67.69 |
| 2028-06-15 | $65.37 | $63.41 | $67.34 |
| 2028-06-16 | $65.40 | $63.44 | $67.36 |
| 2028-06-17 | $65.67 | $63.70 | $67.64 |
| 2028-06-18 | $65.47 | $63.51 | $67.44 |
| 2028-06-19 | $65.80 | $63.83 | $67.77 |
| 2028-06-20 | $66.15 | $64.16 | $68.13 |
| 2028-06-21 | $65.84 | $63.87 | $67.82 |
| 2028-06-22 | $65.50 | $63.54 | $67.47 |
| 2028-06-23 | $65.85 | $63.87 | $67.82 |
| 2028-06-24 | $66.19 | $64.21 | $68.18 |
| 2028-06-25 | $66.35 | $64.36 | $68.34 |
| 2028-06-26 | $66.01 | $64.03 | $67.99 |
| 2028-06-27 | $65.67 | $63.70 | $67.64 |
| 2028-06-28 | $65.49 | $63.53 | $67.46 |
| 2028-06-29 | $65.15 | $63.20 | $67.11 |
| 2028-06-30 | $64.82 | $62.87 | $66.76 |
| 2028 July | |||
| 2028-07-01 | $65.16 | $63.20 | $67.11 |
| 2028-07-02 | $65.50 | $63.53 | $67.46 |
| 2028-07-03 | $65.64 | $63.67 | $67.61 |
| 2028-07-04 | $65.98 | $64.00 | $67.96 |
| 2028-07-05 | $66.33 | $64.34 | $68.32 |
| 2028-07-06 | $66.05 | $64.06 | $68.03 |
| 2028-07-07 | $66.14 | $64.16 | $68.13 |
| 2028-07-08 | $66.49 | $64.50 | $68.49 |
| 2028-07-09 | $66.84 | $64.83 | $68.84 |
| 2028-07-10 | $67.03 | $65.02 | $69.04 |
| 2028-07-11 | $66.69 | $64.69 | $68.69 |
| 2028-07-12 | $66.34 | $64.35 | $68.33 |
| 2028-07-13 | $66.26 | $64.27 | $68.24 |
| 2028-07-14 | $66.60 | $64.61 | $68.60 |
| 2028-07-15 | $66.81 | $64.81 | $68.82 |
| 2028-07-16 | $67.16 | $65.15 | $69.18 |
| 2028-07-17 | $67.41 | $65.38 | $69.43 |
| 2028-07-18 | $67.25 | $65.23 | $69.27 |
| 2028-07-19 | $67.60 | $65.57 | $69.63 |
| 2028-07-20 | $67.96 | $65.92 | $69.99 |
| 2028-07-21 | $67.84 | $65.80 | $69.87 |
| 2028-07-22 | $68.19 | $66.15 | $70.24 |
| 2028-07-23 | $68.50 | $66.44 | $70.55 |
| 2028-07-24 | $68.69 | $66.63 | $70.75 |
| 2028-07-25 | $69.05 | $66.98 | $71.12 |
| 2028-07-26 | $68.79 | $66.72 | $70.85 |
| 2028-07-27 | $68.52 | $66.46 | $70.57 |
| 2028-07-28 | $68.76 | $66.70 | $70.83 |
| 2028-07-29 | $68.41 | $66.36 | $70.46 |
| 2028-07-30 | $68.50 | $66.45 | $70.56 |
| 2028-07-31 | $68.15 | $66.11 | $70.19 |
| 2028 August | |||
| 2028-08-01 | $68.51 | $66.45 | $70.56 |
| 2028-08-02 | $68.53 | $66.48 | $70.59 |
| 2028-08-03 | $68.18 | $66.13 | $70.22 |
| 2028-08-04 | $68.54 | $66.48 | $70.59 |
| 2028-08-05 | $68.89 | $66.83 | $70.96 |
| 2028-08-06 | $69.26 | $67.18 | $71.33 |
| 2028-08-07 | $68.90 | $66.83 | $70.97 |
| 2028-08-08 | $68.54 | $66.49 | $70.60 |
| 2028-08-09 | $68.19 | $66.14 | $70.23 |
| 2028-08-10 | $68.39 | $66.34 | $70.45 |
| 2028-08-11 | $68.75 | $66.69 | $70.81 |
| 2028-08-12 | $69.11 | $67.04 | $71.19 |
| 2028-08-13 | $69.04 | $66.97 | $71.11 |
| 2028-08-14 | $69.40 | $67.32 | $71.49 |
| 2028-08-15 | $69.24 | $67.16 | $71.31 |
| 2028-08-16 | $69.40 | $67.32 | $71.49 |
| 2028-08-17 | $69.77 | $67.67 | $71.86 |
| 2028-08-18 | $69.64 | $67.55 | $71.73 |
| 2028-08-19 | $70.00 | $67.90 | $72.10 |
| 2028-08-20 | $70.37 | $68.26 | $72.48 |
| 2028-08-21 | $70.01 | $67.91 | $72.11 |
| 2028-08-22 | $70.09 | $67.99 | $72.19 |
| 2028-08-23 | $70.19 | $68.08 | $72.29 |
| 2028-08-24 | $69.98 | $67.88 | $72.08 |
| 2028-08-25 | $69.62 | $67.53 | $71.71 |
| 2028-08-26 | $69.26 | $67.18 | $71.34 |
| 2028-08-27 | $68.90 | $66.84 | $70.97 |
| 2028-08-28 | $68.55 | $66.49 | $70.60 |
| 2028-08-29 | $68.91 | $66.84 | $70.97 |
| 2028-08-30 | $68.55 | $66.49 | $70.61 |
| 2028-08-31 | $68.91 | $66.84 | $70.98 |
| 2028 September | |||
| 2028-09-01 | $69.27 | $67.19 | $71.35 |
| 2028-09-02 | $69.64 | $67.55 | $71.72 |
| 2028-09-03 | $69.28 | $67.20 | $71.35 |
| 2028-09-04 | $69.64 | $67.55 | $71.73 |
| 2028-09-05 | $69.28 | $67.20 | $71.36 |
| 2028-09-06 | $69.64 | $67.55 | $71.73 |
| 2028-09-07 | $69.94 | $67.84 | $72.03 |
| 2028-09-08 | $70.30 | $68.19 | $72.41 |
| 2028-09-09 | $69.94 | $67.84 | $72.04 |
| 2028-09-10 | $70.31 | $68.20 | $72.42 |
| 2028-09-11 | $70.68 | $68.56 | $72.80 |
| 2028-09-12 | $71.05 | $68.92 | $73.18 |
| 2028-09-13 | $70.68 | $68.56 | $72.80 |
| 2028-09-14 | $71.05 | $68.92 | $73.18 |
| 2028-09-15 | $70.68 | $68.56 | $72.81 |
| 2028-09-16 | $71.06 | $68.92 | $73.19 |
| 2028-09-17 | $71.06 | $68.92 | $73.19 |
| 2028-09-18 | $70.69 | $68.57 | $72.81 |
| 2028-09-19 | $71.06 | $68.93 | $73.19 |
| 2028-09-20 | $70.95 | $68.82 | $73.07 |
| 2028-09-21 | $70.58 | $68.46 | $72.70 |
| 2028-09-22 | $70.57 | $68.45 | $72.68 |
| 2028-09-23 | $70.94 | $68.81 | $73.07 |
| 2028-09-24 | $71.31 | $69.17 | $73.45 |
| 2028-09-25 | $71.17 | $69.04 | $73.31 |
| 2028-09-26 | $71.22 | $69.09 | $73.36 |
| 2028-09-27 | $70.86 | $68.73 | $72.98 |
| 2028-09-28 | $70.73 | $68.61 | $72.85 |
| 2028-09-29 | $70.36 | $68.25 | $72.48 |
| 2028-09-30 | $70.73 | $68.61 | $72.86 |
| 2028 October | |||
| 2028-10-01 | $70.37 | $68.26 | $72.48 |
| 2028-10-02 | $70.13 | $68.03 | $72.24 |
| 2028-10-03 | $70.49 | $68.38 | $72.61 |
| 2028-10-04 | $70.71 | $68.58 | $72.83 |
| 2028-10-05 | $71.08 | $68.94 | $73.21 |
| 2028-10-06 | $70.71 | $68.59 | $72.83 |
| 2028-10-07 | $71.08 | $68.95 | $73.21 |
| 2028-10-08 | $71.45 | $69.31 | $73.60 |
| 2028-10-09 | $71.83 | $69.67 | $73.98 |
| 2028-10-10 | $72.20 | $70.04 | $74.37 |
| 2028-10-11 | $71.83 | $69.68 | $73.99 |
| 2028-10-12 | $71.86 | $69.70 | $74.01 |
| 2028-10-13 | $71.49 | $69.34 | $73.63 |
| 2028-10-14 | $71.86 | $69.70 | $74.02 |
| 2028-10-15 | $71.49 | $69.34 | $73.63 |
| 2028-10-16 | $71.49 | $69.34 | $73.63 |
| 2028-10-17 | $71.86 | $69.71 | $74.02 |
| 2028-10-18 | $72.24 | $70.07 | $74.41 |
| 2028-10-19 | $72.62 | $70.44 | $74.80 |
| 2028-10-20 | $72.25 | $70.08 | $74.41 |
| 2028-10-21 | $72.59 | $70.42 | $74.77 |
| 2028-10-22 | $72.91 | $70.72 | $75.09 |
| 2028-10-23 | $73.29 | $71.09 | $75.49 |
| 2028-10-24 | $73.67 | $71.46 | $75.88 |
| 2028-10-25 | $73.68 | $71.47 | $75.90 |
| 2028-10-26 | $74.07 | $71.85 | $76.29 |
| 2028-10-27 | $73.68 | $71.47 | $75.90 |
| 2028-10-28 | $73.76 | $71.54 | $75.97 |
| 2028-10-29 | $73.38 | $71.17 | $75.58 |
| 2028-10-30 | $73.51 | $71.30 | $75.71 |
| 2028-10-31 | $73.13 | $70.93 | $75.32 |
| 2028 November | |||
| 2028-11-01 | $73.13 | $70.93 | $75.32 |
| 2028-11-02 | $73.13 | $70.93 | $75.32 |