Current FSTCX price: $61.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $73.23 | $71.03 | $75.43 |
| 2029-01-02 | $73.23 | $71.03 | $75.43 |
| 2029-01-03 | $73.23 | $71.03 | $75.43 |
| 2029-01-04 | $73.35 | $71.15 | $75.55 |
| 2029-01-05 | $73.35 | $71.15 | $75.55 |
| 2029-01-06 | $73.35 | $71.15 | $75.55 |
| 2029-01-07 | $73.35 | $71.15 | $75.55 |
| 2029-01-08 | $73.35 | $71.15 | $75.55 |
| 2029-01-09 | $73.35 | $71.15 | $75.55 |
| 2029-01-10 | $72.97 | $70.78 | $75.16 |
| 2029-01-11 | $72.97 | $70.78 | $75.16 |
| 2029-01-12 | $72.97 | $70.78 | $75.16 |
| 2029-01-13 | $72.92 | $70.73 | $75.11 |
| 2029-01-14 | $72.92 | $70.73 | $75.11 |
| 2029-01-15 | $72.92 | $70.73 | $75.11 |
| 2029-01-16 | $72.92 | $70.73 | $75.11 |
| 2029-01-17 | $72.54 | $70.37 | $74.72 |
| 2029-01-18 | $72.54 | $70.37 | $74.72 |
| 2029-01-19 | $72.93 | $70.74 | $75.11 |
| 2029-01-20 | $72.93 | $70.74 | $75.11 |
| 2029-01-21 | $72.55 | $70.37 | $74.73 |
| 2029-01-22 | $72.55 | $70.37 | $74.73 |
| 2029-01-23 | $72.55 | $70.37 | $74.73 |
| 2029-01-24 | $72.55 | $70.37 | $74.73 |
| 2029-01-25 | $72.55 | $70.37 | $74.73 |
| 2029-01-26 | $72.55 | $70.37 | $74.73 |
| 2029-01-27 | $72.55 | $70.37 | $74.73 |
| 2029-01-28 | $72.58 | $70.41 | $74.76 |
| 2029-01-29 | $72.58 | $70.41 | $74.76 |
| 2029-01-30 | $72.21 | $70.04 | $74.38 |
| 2029-01-31 | $72.21 | $70.04 | $74.38 |
| 2029 February | |||
| 2029-02-01 | $72.59 | $70.41 | $74.77 |
| 2029-02-02 | $72.59 | $70.41 | $74.77 |
| 2029-02-03 | $72.51 | $70.33 | $74.68 |
| 2029-02-04 | $72.51 | $70.33 | $74.68 |
| 2029-02-05 | $72.51 | $70.33 | $74.68 |
| 2029-02-06 | $72.16 | $69.99 | $74.32 |
| 2029-02-07 | $72.16 | $69.99 | $74.32 |
| 2029-02-08 | $72.16 | $69.99 | $74.32 |
| 2029-02-09 | $72.16 | $69.99 | $74.32 |
| 2029-02-10 | $72.16 | $69.99 | $74.32 |
| 2029-02-11 | $72.16 | $69.99 | $74.32 |
| 2029-02-12 | $72.54 | $70.36 | $74.71 |
| 2029-02-13 | $72.54 | $70.36 | $74.71 |
| 2029-02-14 | $72.49 | $70.32 | $74.67 |
| 2029-02-15 | $72.49 | $70.32 | $74.67 |
| 2029-02-16 | $72.12 | $69.95 | $74.28 |
| 2029-02-17 | $72.12 | $69.95 | $74.28 |
| 2029-02-18 | $71.89 | $69.73 | $74.05 |
| 2029-02-19 | $71.89 | $69.73 | $74.05 |
| 2029-02-20 | $71.89 | $69.73 | $74.05 |
| 2029-02-21 | $72.18 | $70.01 | $74.34 |
| 2029-02-22 | $72.18 | $70.01 | $74.34 |
| 2029-02-23 | $72.18 | $70.01 | $74.34 |
| 2029-02-24 | $72.18 | $70.01 | $74.34 |
| 2029-02-25 | $72.18 | $70.01 | $74.34 |
| 2029-02-26 | $72.18 | $70.01 | $74.34 |
| 2029-02-27 | $72.18 | $70.01 | $74.34 |
| 2029-02-28 | $71.89 | $69.73 | $74.05 |
| 2029 March | |||
| 2029-03-01 | $71.89 | $69.73 | $74.05 |
| 2029-03-02 | $72.27 | $70.10 | $74.44 |
| 2029-03-03 | $72.27 | $70.10 | $74.44 |
| 2029-03-04 | $72.28 | $70.11 | $74.45 |
| 2029-03-05 | $72.28 | $70.11 | $74.45 |
| 2029-03-06 | $72.66 | $70.48 | $74.84 |
| 2029-03-07 | $72.66 | $70.48 | $74.84 |
| 2029-03-08 | $72.66 | $70.48 | $74.84 |
| 2029-03-09 | $72.66 | $70.48 | $74.84 |
| 2029-03-10 | $72.66 | $70.48 | $74.84 |
| 2029-03-11 | $72.66 | $70.48 | $74.84 |
| 2029-03-12 | $72.66 | $70.48 | $74.84 |
| 2029-03-13 | $72.66 | $70.48 | $74.84 |
| 2029-03-14 | $72.28 | $70.12 | $74.45 |
| 2029-03-15 | $72.28 | $70.12 | $74.45 |
| 2029-03-16 | $72.07 | $69.91 | $74.23 |
| 2029-03-17 | $72.07 | $69.91 | $74.23 |
| 2029-03-18 | $72.45 | $70.27 | $74.62 |
| 2029-03-19 | $72.45 | $70.27 | $74.62 |
| 2029-03-20 | $72.30 | $70.14 | $74.47 |
| 2029-03-21 | $72.30 | $70.14 | $74.47 |
| 2029-03-22 | $72.30 | $70.14 | $74.47 |
| 2029-03-23 | $71.93 | $69.77 | $74.09 |
| 2029-03-24 | $71.93 | $69.77 | $74.09 |
| 2029-03-25 | $71.93 | $69.77 | $74.09 |
| 2029-03-26 | $71.93 | $69.77 | $74.09 |
| 2029-03-27 | $71.93 | $69.77 | $74.09 |
| 2029-03-28 | $71.93 | $69.77 | $74.09 |
| 2029-03-29 | $71.93 | $69.77 | $74.09 |
| 2029-03-30 | $72.31 | $70.14 | $74.48 |
| 2029-03-31 | $72.31 | $70.14 | $74.48 |
| 2029 April | |||
| 2029-04-01 | $72.69 | $70.51 | $74.87 |
| 2029-04-02 | $72.69 | $70.51 | $74.87 |
| 2029-04-03 | $73.07 | $70.88 | $75.26 |
| 2029-04-04 | $73.07 | $70.88 | $75.26 |
| 2029-04-05 | $72.69 | $70.51 | $74.87 |
| 2029-04-06 | $72.69 | $70.51 | $74.87 |
| 2029-04-07 | $72.69 | $70.51 | $74.87 |
| 2029-04-08 | $72.44 | $70.27 | $74.61 |
| 2029-04-09 | $72.44 | $70.27 | $74.61 |
| 2029-04-10 | $72.44 | $70.27 | $74.61 |
| 2029-04-11 | $72.44 | $70.27 | $74.61 |
| 2029-04-12 | $72.44 | $70.27 | $74.61 |
| 2029-04-13 | $72.44 | $70.27 | $74.61 |
| 2029-04-14 | $72.44 | $70.27 | $74.61 |
| 2029-04-15 | $72.81 | $70.63 | $75.00 |
| 2029-04-16 | $72.81 | $70.63 | $75.00 |
| 2029-04-17 | $72.44 | $70.27 | $74.61 |
| 2029-04-18 | $72.44 | $70.27 | $74.61 |
| 2029-04-19 | $72.44 | $70.27 | $74.61 |
| 2029-04-20 | $72.07 | $69.90 | $74.23 |
| 2029-04-21 | $72.07 | $69.90 | $74.23 |
| 2029-04-22 | $71.69 | $69.54 | $73.84 |
| 2029-04-23 | $71.69 | $69.54 | $73.84 |
| 2029-04-24 | $71.69 | $69.54 | $73.84 |
| 2029-04-25 | $72.07 | $69.91 | $74.23 |
| 2029-04-26 | $72.07 | $69.91 | $74.23 |
| 2029-04-27 | $72.07 | $69.91 | $74.23 |
| 2029-04-28 | $72.07 | $69.91 | $74.23 |
| 2029-04-29 | $72.07 | $69.91 | $74.23 |
| 2029-04-30 | $72.07 | $69.91 | $74.23 |
| 2029 May | |||
| 2029-05-01 | $72.07 | $69.91 | $74.23 |
| 2029-05-02 | $72.07 | $69.91 | $74.23 |
| 2029-05-03 | $72.07 | $69.91 | $74.23 |
| 2029-05-04 | $72.45 | $70.27 | $74.62 |
| 2029-05-05 | $72.45 | $70.27 | $74.62 |
| 2029-05-06 | $72.45 | $70.27 | $74.62 |
| 2029-05-07 | $72.61 | $70.44 | $74.79 |
| 2029-05-08 | $72.61 | $70.44 | $74.79 |
| 2029-05-09 | $72.61 | $70.44 | $74.79 |
| 2029-05-10 | $72.75 | $70.56 | $74.93 |
| 2029-05-11 | $72.75 | $70.56 | $74.93 |
| 2029-05-12 | $72.75 | $70.56 | $74.93 |
| 2029-05-13 | $72.37 | $70.20 | $74.54 |
| 2029-05-14 | $72.37 | $70.20 | $74.54 |
| 2029-05-15 | $72.37 | $70.20 | $74.54 |
| 2029-05-16 | $72.75 | $70.57 | $74.93 |
| 2029-05-17 | $72.75 | $70.57 | $74.93 |
| 2029-05-18 | $72.75 | $70.57 | $74.93 |
| 2029-05-19 | $72.75 | $70.57 | $74.93 |
| 2029-05-20 | $72.75 | $70.57 | $74.93 |
| 2029-05-21 | $72.75 | $70.57 | $74.93 |
| 2029-05-22 | $72.75 | $70.57 | $74.93 |
| 2029-05-23 | $72.75 | $70.57 | $74.93 |
| 2029-05-24 | $72.75 | $70.57 | $74.93 |
| 2029-05-25 | $73.13 | $70.94 | $75.32 |
| 2029-05-26 | $73.51 | $71.31 | $75.72 |
| 2029-05-27 | $73.81 | $71.60 | $76.02 |
| 2029-05-28 | $74.20 | $71.97 | $76.42 |
| 2029-05-29 | $73.81 | $71.60 | $76.03 |
| 2029-05-30 | $74.20 | $71.97 | $76.43 |
| 2029-05-31 | $74.37 | $72.14 | $76.60 |
| 2029 June | |||
| 2029-06-01 | $74.20 | $71.97 | $76.43 |
| 2029-06-02 | $74.52 | $72.28 | $76.76 |
| 2029-06-03 | $74.13 | $71.91 | $76.36 |
| 2029-06-04 | $74.29 | $72.06 | $76.52 |
| 2029-06-05 | $74.68 | $72.44 | $76.92 |
| 2029-06-06 | $74.29 | $72.06 | $76.52 |
| 2029-06-07 | $73.91 | $71.69 | $76.13 |
| 2029-06-08 | $74.30 | $72.07 | $76.53 |
| 2029-06-09 | $74.69 | $72.45 | $76.93 |
| 2029-06-10 | $74.55 | $72.31 | $76.78 |
| 2029-06-11 | $74.91 | $72.66 | $77.16 |
| 2029-06-12 | $74.91 | $72.66 | $77.16 |
| 2029-06-13 | $75.29 | $73.03 | $77.55 |
| 2029-06-14 | $75.69 | $73.42 | $77.96 |
| 2029-06-15 | $76.02 | $73.74 | $78.30 |
| 2029-06-16 | $75.64 | $73.38 | $77.91 |
| 2029-06-17 | $75.90 | $73.62 | $78.17 |
| 2029-06-18 | $75.98 | $73.70 | $78.26 |
| 2029-06-19 | $75.83 | $73.55 | $78.10 |
| 2029-06-20 | $76.15 | $73.87 | $78.43 |
| 2029-06-21 | $75.94 | $73.66 | $78.22 |
| 2029-06-22 | $76.34 | $74.05 | $78.63 |
| 2029-06-23 | $76.74 | $74.44 | $79.04 |
| 2029-06-24 | $76.34 | $74.05 | $78.63 |
| 2029-06-25 | $75.95 | $73.67 | $78.23 |
| 2029-06-26 | $76.30 | $74.01 | $78.59 |
| 2029-06-27 | $76.41 | $74.12 | $78.70 |
| 2029-06-28 | $76.81 | $74.51 | $79.11 |
| 2029-06-29 | $76.64 | $74.34 | $78.94 |
| 2029-06-30 | $76.25 | $73.96 | $78.53 |
| 2029 July | |||
| 2029-07-01 | $76.36 | $74.07 | $78.65 |
| 2029-07-02 | $76.76 | $74.46 | $79.06 |
| 2029-07-03 | $76.62 | $74.32 | $78.92 |
| 2029-07-04 | $76.87 | $74.56 | $79.18 |
| 2029-07-05 | $76.83 | $74.52 | $79.13 |
| 2029-07-06 | $77.06 | $74.75 | $79.38 |
| 2029-07-07 | $77.47 | $75.14 | $79.79 |
| 2029-07-08 | $77.52 | $75.20 | $79.85 |
| 2029-07-09 | $77.40 | $75.08 | $79.72 |
| 2029-07-10 | $77.00 | $74.69 | $79.31 |
| 2029-07-11 | $76.60 | $74.30 | $78.90 |
| 2029-07-12 | $77.00 | $74.69 | $79.31 |
| 2029-07-13 | $77.41 | $75.09 | $79.73 |
| 2029-07-14 | $77.01 | $74.70 | $79.32 |
| 2029-07-15 | $76.61 | $74.31 | $78.91 |
| 2029-07-16 | $76.21 | $73.93 | $78.50 |
| 2029-07-17 | $76.61 | $74.32 | $78.91 |
| 2029-07-18 | $76.67 | $74.37 | $78.97 |
| 2029-07-19 | $76.82 | $74.52 | $79.13 |
| 2029-07-20 | $76.43 | $74.13 | $78.72 |
| 2029-07-21 | $76.83 | $74.52 | $79.13 |
| 2029-07-22 | $77.04 | $74.73 | $79.35 |
| 2029-07-23 | $77.11 | $74.80 | $79.42 |
| 2029-07-24 | $77.11 | $74.80 | $79.42 |
| 2029-07-25 | $77.32 | $75.00 | $79.64 |
| 2029-07-26 | $77.14 | $74.82 | $79.45 |
| 2029-07-27 | $77.53 | $75.20 | $79.85 |
| 2029-07-28 | $77.57 | $75.24 | $79.90 |
| 2029-07-29 | $77.71 | $75.38 | $80.04 |
| 2029-07-30 | $77.68 | $75.35 | $80.01 |
| 2029-07-31 | $78.03 | $75.69 | $80.37 |
| 2029 August | |||
| 2029-08-01 | $78.03 | $75.69 | $80.37 |
| 2029-08-02 | $77.78 | $75.45 | $80.11 |
| 2029-08-03 | $77.91 | $75.57 | $80.24 |
| 2029-08-04 | $77.50 | $75.18 | $79.83 |
| 2029-08-05 | $77.42 | $75.10 | $79.74 |
| 2029-08-06 | $77.02 | $74.71 | $79.33 |
| 2029-08-07 | $77.42 | $75.10 | $79.75 |
| 2029-08-08 | $77.66 | $75.33 | $79.99 |
| 2029-08-09 | $77.26 | $74.94 | $79.58 |
| 2029-08-10 | $77.67 | $75.34 | $80.00 |
| 2029-08-11 | $78.03 | $75.69 | $80.37 |
| 2029-08-12 | $77.63 | $75.30 | $79.96 |
| 2029-08-13 | $77.23 | $74.91 | $79.54 |
| 2029-08-14 | $77.06 | $74.75 | $79.37 |
| 2029-08-15 | $77.46 | $75.14 | $79.79 |
| 2029-08-16 | $77.62 | $75.29 | $79.95 |
| 2029-08-17 | $77.35 | $75.03 | $79.67 |
| 2029-08-18 | $77.00 | $74.69 | $79.31 |
| 2029-08-19 | $76.60 | $74.30 | $78.90 |
| 2029-08-20 | $77.00 | $74.69 | $79.31 |
| 2029-08-21 | $77.12 | $74.80 | $79.43 |
| 2029-08-22 | $76.72 | $74.42 | $79.02 |
| 2029-08-23 | $76.32 | $74.03 | $78.61 |
| 2029-08-24 | $76.29 | $74.00 | $78.58 |
| 2029-08-25 | $76.13 | $73.84 | $78.41 |
| 2029-08-26 | $75.73 | $73.46 | $78.00 |
| 2029-08-27 | $76.13 | $73.85 | $78.41 |
| 2029-08-28 | $76.41 | $74.12 | $78.70 |
| 2029-08-29 | $76.30 | $74.01 | $78.59 |
| 2029-08-30 | $76.52 | $74.22 | $78.82 |
| 2029-08-31 | $76.66 | $74.36 | $78.96 |
| 2029 September | |||
| 2029-09-01 | $76.48 | $74.18 | $78.77 |
| 2029-09-02 | $76.37 | $74.08 | $78.66 |
| 2029-09-03 | $76.31 | $74.02 | $78.60 |
| 2029-09-04 | $76.45 | $74.16 | $78.74 |
| 2029-09-05 | $76.06 | $73.77 | $78.34 |
| 2029-09-06 | $76.29 | $74.00 | $78.58 |
| 2029-09-07 | $75.90 | $73.62 | $78.18 |
| 2029-09-08 | $76.30 | $74.01 | $78.59 |
| 2029-09-09 | $76.13 | $73.85 | $78.41 |
| 2029-09-10 | $76.02 | $73.74 | $78.30 |
| 2029-09-11 | $76.24 | $73.95 | $78.53 |
| 2029-09-12 | $76.55 | $74.25 | $78.85 |
| 2029-09-13 | $76.35 | $74.06 | $78.64 |
| 2029-09-14 | $76.31 | $74.02 | $78.60 |
| 2029-09-15 | $75.92 | $73.64 | $78.19 |
| 2029-09-16 | $75.76 | $73.49 | $78.04 |
| 2029-09-17 | $75.37 | $73.11 | $77.63 |
| 2029-09-18 | $74.98 | $72.73 | $77.23 |
| 2029-09-19 | $75.38 | $73.11 | $77.64 |
| 2029-09-20 | $75.77 | $73.50 | $78.04 |
| 2029-09-21 | $75.58 | $73.31 | $77.84 |
| 2029-09-22 | $75.56 | $73.29 | $77.83 |
| 2029-09-23 | $75.17 | $72.92 | $77.43 |
| 2029-09-24 | $75.57 | $73.30 | $77.83 |
| 2029-09-25 | $75.96 | $73.68 | $78.24 |
| 2029-09-26 | $76.05 | $73.76 | $78.33 |
| 2029-09-27 | $76.20 | $73.91 | $78.48 |
| 2029-09-28 | $76.60 | $74.30 | $78.90 |
| 2029-09-29 | $76.33 | $74.04 | $78.62 |
| 2029-09-30 | $75.99 | $73.71 | $78.27 |
| 2029 October | |||
| 2029-10-01 | $75.99 | $73.71 | $78.27 |
| 2029-10-02 | $75.60 | $73.33 | $77.86 |
| 2029-10-03 | $75.20 | $72.95 | $77.46 |
| 2029-10-04 | $75.60 | $73.33 | $77.87 |
| 2029-10-05 | $75.21 | $72.95 | $77.47 |
| 2029-10-06 | $75.43 | $73.17 | $77.70 |
| 2029-10-07 | $75.38 | $73.12 | $77.64 |
| 2029-10-08 | $75.38 | $73.12 | $77.64 |
| 2029-10-09 | $74.99 | $72.74 | $77.24 |
| 2029-10-10 | $74.60 | $72.37 | $76.84 |
| 2029-10-11 | $75.00 | $72.75 | $77.25 |
| 2029-10-12 | $75.39 | $73.13 | $77.65 |
| 2029-10-13 | $75.15 | $72.89 | $77.40 |
| 2029-10-14 | $75.47 | $73.21 | $77.74 |
| 2029-10-15 | $75.08 | $72.83 | $77.34 |
| 2029-10-16 | $75.48 | $73.21 | $77.74 |
| 2029-10-17 | $75.09 | $72.84 | $77.34 |
| 2029-10-18 | $75.48 | $73.22 | $77.75 |
| 2029-10-19 | $75.19 | $72.93 | $77.44 |
| 2029-10-20 | $75.48 | $73.22 | $77.75 |
| 2029-10-21 | $75.09 | $72.84 | $77.35 |
| 2029-10-22 | $75.49 | $73.22 | $77.75 |
| 2029-10-23 | $75.10 | $72.84 | $77.35 |
| 2029-10-24 | $74.71 | $72.47 | $76.95 |
| 2029-10-25 | $74.32 | $72.09 | $76.55 |
| 2029-10-26 | $74.48 | $72.25 | $76.72 |
| 2029-10-27 | $74.87 | $72.63 | $77.12 |
| 2029-10-28 | $74.82 | $72.57 | $77.06 |
| 2029-10-29 | $74.43 | $72.20 | $76.66 |
| 2029-10-30 | $74.82 | $72.58 | $77.06 |
| 2029-10-31 | $75.21 | $72.96 | $77.47 |
| 2029 November | |||
| 2029-11-01 | $74.82 | $72.58 | $77.07 |
| 2029-11-02 | $74.44 | $72.20 | $76.67 |