Current FSTCX price: $61.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.19 | $64.21 | $68.18 |
| 2031-01-02 | $65.85 | $63.88 | $67.83 |
| 2031-01-03 | $66.06 | $64.08 | $68.05 |
| 2031-01-04 | $65.88 | $63.91 | $67.86 |
| 2031-01-05 | $65.90 | $63.92 | $67.88 |
| 2031-01-06 | $65.56 | $63.59 | $67.53 |
| 2031-01-07 | $65.22 | $63.26 | $67.18 |
| 2031-01-08 | $65.56 | $63.60 | $67.53 |
| 2031-01-09 | $65.91 | $63.93 | $67.88 |
| 2031-01-10 | $66.19 | $64.20 | $68.18 |
| 2031-01-11 | $66.39 | $64.40 | $68.38 |
| 2031-01-12 | $66.69 | $64.69 | $68.69 |
| 2031-01-13 | $66.35 | $64.36 | $68.34 |
| 2031-01-14 | $66.41 | $64.42 | $68.41 |
| 2031-01-15 | $66.07 | $64.09 | $68.05 |
| 2031-01-16 | $66.19 | $64.20 | $68.17 |
| 2031-01-17 | $66.29 | $64.30 | $68.28 |
| 2031-01-18 | $65.95 | $63.97 | $67.93 |
| 2031-01-19 | $65.61 | $63.64 | $67.58 |
| 2031-01-20 | $65.27 | $63.31 | $67.23 |
| 2031-01-21 | $65.61 | $63.64 | $67.58 |
| 2031-01-22 | $65.27 | $63.31 | $67.23 |
| 2031-01-23 | $65.61 | $63.65 | $67.58 |
| 2031-01-24 | $65.96 | $63.98 | $67.94 |
| 2031-01-25 | $66.30 | $64.31 | $68.29 |
| 2031-01-26 | $66.65 | $64.65 | $68.65 |
| 2031-01-27 | $66.60 | $64.60 | $68.60 |
| 2031-01-28 | $66.26 | $64.27 | $68.25 |
| 2031-01-29 | $65.92 | $63.94 | $67.89 |
| 2031-01-30 | $65.62 | $63.65 | $67.59 |
| 2031-01-31 | $65.28 | $63.33 | $67.24 |
| 2031 February | |||
| 2031-02-01 | $64.97 | $63.02 | $66.92 |
| 2031-02-02 | $64.92 | $62.98 | $66.87 |
| 2031-02-03 | $65.04 | $63.09 | $66.99 |
| 2031-02-04 | $64.76 | $62.82 | $66.70 |
| 2031-02-05 | $64.65 | $62.71 | $66.58 |
| 2031-02-06 | $64.98 | $63.03 | $66.93 |
| 2031-02-07 | $65.32 | $63.36 | $67.28 |
| 2031-02-08 | $65.47 | $63.50 | $67.43 |
| 2031-02-09 | $65.78 | $63.81 | $67.76 |
| 2031-02-10 | $65.51 | $63.55 | $67.48 |
| 2031-02-11 | $65.18 | $63.22 | $67.13 |
| 2031-02-12 | $65.32 | $63.36 | $67.28 |
| 2031-02-13 | $64.98 | $63.03 | $66.93 |
| 2031-02-14 | $64.65 | $62.71 | $66.59 |
| 2031-02-15 | $64.99 | $63.04 | $66.94 |
| 2031-02-16 | $65.07 | $63.11 | $67.02 |
| 2031-02-17 | $65.36 | $63.40 | $67.32 |
| 2031-02-18 | $65.70 | $63.73 | $67.67 |
| 2031-02-19 | $65.36 | $63.40 | $67.32 |
| 2031-02-20 | $65.33 | $63.37 | $67.29 |
| 2031-02-21 | $65.54 | $63.57 | $67.50 |
| 2031-02-22 | $65.81 | $63.83 | $67.78 |
| 2031-02-23 | $65.47 | $63.50 | $67.43 |
| 2031-02-24 | $65.23 | $63.27 | $67.18 |
| 2031-02-25 | $64.89 | $62.94 | $66.84 |
| 2031-02-26 | $64.55 | $62.62 | $66.49 |
| 2031-02-27 | $64.37 | $62.44 | $66.31 |
| 2031-02-28 | $64.71 | $62.77 | $66.65 |
| 2031 March | |||
| 2031-03-01 | $64.66 | $62.72 | $66.60 |
| 2031-03-02 | $64.33 | $62.40 | $66.26 |
| 2031-03-03 | $64.13 | $62.21 | $66.05 |
| 2031-03-04 | $63.98 | $62.06 | $65.90 |
| 2031-03-05 | $64.32 | $62.39 | $66.25 |
| 2031-03-06 | $64.05 | $62.13 | $65.97 |
| 2031-03-07 | $64.39 | $62.45 | $66.32 |
| 2031-03-08 | $64.72 | $62.78 | $66.67 |
| 2031-03-09 | $64.39 | $62.46 | $66.32 |
| 2031-03-10 | $64.06 | $62.14 | $65.98 |
| 2031-03-11 | $63.84 | $61.93 | $65.76 |
| 2031-03-12 | $64.18 | $62.25 | $66.10 |
| 2031-03-13 | $64.51 | $62.58 | $66.45 |
| 2031-03-14 | $64.18 | $62.26 | $66.11 |
| 2031-03-15 | $64.52 | $62.58 | $66.45 |
| 2031-03-16 | $64.18 | $62.26 | $66.11 |
| 2031-03-17 | $63.85 | $61.94 | $65.77 |
| 2031-03-18 | $64.19 | $62.26 | $66.11 |
| 2031-03-19 | $63.86 | $61.94 | $65.77 |
| 2031-03-20 | $64.19 | $62.26 | $66.12 |
| 2031-03-21 | $63.86 | $61.94 | $65.77 |
| 2031-03-22 | $64.19 | $62.27 | $66.12 |
| 2031-03-23 | $64.53 | $62.59 | $66.46 |
| 2031-03-24 | $64.58 | $62.64 | $66.51 |
| 2031-03-25 | $64.92 | $62.97 | $66.86 |
| 2031-03-26 | $65.26 | $63.30 | $67.21 |
| 2031-03-27 | $64.92 | $62.97 | $66.87 |
| 2031-03-28 | $64.82 | $62.88 | $66.77 |
| 2031-03-29 | $64.49 | $62.55 | $66.42 |
| 2031-03-30 | $64.16 | $62.23 | $66.08 |
| 2031-03-31 | $64.43 | $62.49 | $66.36 |
| 2031 April | |||
| 2031-04-01 | $64.09 | $62.17 | $66.02 |
| 2031-04-02 | $64.43 | $62.50 | $66.36 |
| 2031-04-03 | $64.77 | $62.82 | $66.71 |
| 2031-04-04 | $64.75 | $62.81 | $66.69 |
| 2031-04-05 | $64.89 | $62.94 | $66.84 |
| 2031-04-06 | $65.23 | $63.27 | $67.19 |
| 2031-04-07 | $65.00 | $63.05 | $66.95 |
| 2031-04-08 | $65.20 | $63.24 | $67.16 |
| 2031-04-09 | $65.54 | $63.58 | $67.51 |
| 2031-04-10 | $65.23 | $63.27 | $67.19 |
| 2031-04-11 | $65.20 | $63.24 | $67.15 |
| 2031-04-12 | $65.54 | $63.57 | $67.51 |
| 2031-04-13 | $65.88 | $63.91 | $67.86 |
| 2031-04-14 | $66.23 | $64.24 | $68.22 |
| 2031-04-15 | $66.15 | $64.17 | $68.14 |
| 2031-04-16 | $66.06 | $64.08 | $68.04 |
| 2031-04-17 | $65.82 | $63.84 | $67.79 |
| 2031-04-18 | $66.16 | $64.18 | $68.15 |
| 2031-04-19 | $66.09 | $64.10 | $68.07 |
| 2031-04-20 | $65.74 | $63.77 | $67.72 |
| 2031-04-21 | $65.40 | $63.44 | $67.37 |
| 2031-04-22 | $65.75 | $63.77 | $67.72 |
| 2031-04-23 | $66.09 | $64.11 | $68.07 |
| 2031-04-24 | $65.75 | $63.78 | $67.72 |
| 2031-04-25 | $65.70 | $63.73 | $67.68 |
| 2031-04-26 | $66.05 | $64.07 | $68.03 |
| 2031-04-27 | $65.71 | $63.74 | $67.68 |
| 2031-04-28 | $66.05 | $64.07 | $68.03 |
| 2031-04-29 | $66.23 | $64.25 | $68.22 |
| 2031-04-30 | $66.58 | $64.58 | $68.58 |
| 2031 May | |||
| 2031-05-01 | $66.52 | $64.52 | $68.52 |
| 2031-05-02 | $66.87 | $64.86 | $68.87 |
| 2031-05-03 | $67.08 | $65.07 | $69.09 |
| 2031-05-04 | $67.43 | $65.41 | $69.45 |
| 2031-05-05 | $67.08 | $65.07 | $69.09 |
| 2031-05-06 | $66.90 | $64.89 | $68.91 |
| 2031-05-07 | $67.25 | $65.23 | $69.27 |
| 2031-05-08 | $67.33 | $65.31 | $69.35 |
| 2031-05-09 | $66.98 | $64.97 | $68.99 |
| 2031-05-10 | $67.33 | $65.31 | $69.35 |
| 2031-05-11 | $66.98 | $64.97 | $68.99 |
| 2031-05-12 | $67.33 | $65.31 | $69.35 |
| 2031-05-13 | $67.69 | $65.66 | $69.72 |
| 2031-05-14 | $67.34 | $65.32 | $69.36 |
| 2031-05-15 | $67.50 | $65.48 | $69.53 |
| 2031-05-16 | $67.58 | $65.55 | $69.61 |
| 2031-05-17 | $67.93 | $65.90 | $69.97 |
| 2031-05-18 | $68.29 | $66.24 | $70.34 |
| 2031-05-19 | $67.94 | $65.90 | $69.98 |
| 2031-05-20 | $68.29 | $66.24 | $70.34 |
| 2031-05-21 | $68.65 | $66.59 | $70.71 |
| 2031-05-22 | $68.64 | $66.58 | $70.70 |
| 2031-05-23 | $68.79 | $66.72 | $70.85 |
| 2031-05-24 | $68.43 | $66.38 | $70.48 |
| 2031-05-25 | $68.79 | $66.73 | $70.85 |
| 2031-05-26 | $68.43 | $66.38 | $70.49 |
| 2031-05-27 | $68.08 | $66.04 | $70.12 |
| 2031-05-28 | $68.05 | $66.01 | $70.09 |
| 2031-05-29 | $67.70 | $65.67 | $69.73 |
| 2031-05-30 | $67.35 | $65.33 | $69.37 |
| 2031-05-31 | $67.64 | $65.61 | $69.67 |
| 2031 June | |||
| 2031-06-01 | $68.00 | $65.96 | $70.04 |
| 2031-06-02 | $67.65 | $65.62 | $69.67 |
| 2031-06-03 | $68.00 | $65.96 | $70.04 |
| 2031-06-04 | $68.36 | $66.30 | $70.41 |
| 2031-06-05 | $68.00 | $65.96 | $70.04 |
| 2031-06-06 | $67.99 | $65.95 | $70.03 |
| 2031-06-07 | $67.86 | $65.83 | $69.90 |
| 2031-06-08 | $67.51 | $65.49 | $69.54 |
| 2031-06-09 | $67.43 | $65.41 | $69.46 |
| 2031-06-10 | $67.09 | $65.07 | $69.10 |
| 2031-06-11 | $67.09 | $65.07 | $69.10 |
| 2031-06-12 | $67.44 | $65.41 | $69.46 |
| 2031-06-13 | $67.79 | $65.76 | $69.82 |
| 2031-06-14 | $67.87 | $65.83 | $69.90 |
| 2031-06-15 | $67.52 | $65.49 | $69.54 |
| 2031-06-16 | $67.72 | $65.69 | $69.75 |
| 2031-06-17 | $67.52 | $65.49 | $69.54 |
| 2031-06-18 | $67.17 | $65.15 | $69.18 |
| 2031-06-19 | $67.52 | $65.50 | $69.55 |
| 2031-06-20 | $67.87 | $65.84 | $69.91 |
| 2031-06-21 | $67.52 | $65.50 | $69.55 |
| 2031-06-22 | $67.66 | $65.63 | $69.69 |
| 2031-06-23 | $67.32 | $65.30 | $69.33 |
| 2031-06-24 | $67.14 | $65.13 | $69.16 |
| 2031-06-25 | $67.20 | $65.19 | $69.22 |
| 2031-06-26 | $67.02 | $65.00 | $69.03 |
| 2031-06-27 | $67.37 | $65.35 | $69.39 |
| 2031-06-28 | $67.35 | $65.33 | $69.37 |
| 2031-06-29 | $67.00 | $64.99 | $69.01 |
| 2031-06-30 | $67.35 | $65.33 | $69.37 |
| 2031 July | |||
| 2031-07-01 | $67.07 | $65.06 | $69.08 |
| 2031-07-02 | $67.42 | $65.40 | $69.44 |
| 2031-07-03 | $67.78 | $65.74 | $69.81 |
| 2031-07-04 | $67.43 | $65.40 | $69.45 |
| 2031-07-05 | $67.19 | $65.18 | $69.21 |
| 2031-07-06 | $67.54 | $65.52 | $69.57 |
| 2031-07-07 | $67.19 | $65.18 | $69.21 |
| 2031-07-08 | $66.85 | $64.84 | $68.85 |
| 2031-07-09 | $66.65 | $64.65 | $68.64 |
| 2031-07-10 | $66.99 | $64.98 | $69.00 |
| 2031-07-11 | $66.64 | $64.64 | $68.64 |
| 2031-07-12 | $66.81 | $64.81 | $68.82 |
| 2031-07-13 | $66.47 | $64.48 | $68.46 |
| 2031-07-14 | $66.41 | $64.41 | $68.40 |
| 2031-07-15 | $66.06 | $64.08 | $68.05 |
| 2031-07-16 | $65.89 | $63.91 | $67.86 |
| 2031-07-17 | $66.23 | $64.25 | $68.22 |
| 2031-07-18 | $66.58 | $64.58 | $68.58 |
| 2031-07-19 | $66.24 | $64.25 | $68.22 |
| 2031-07-20 | $66.58 | $64.59 | $68.58 |
| 2031-07-21 | $66.91 | $64.91 | $68.92 |
| 2031-07-22 | $66.57 | $64.57 | $68.56 |
| 2031-07-23 | $66.92 | $64.91 | $68.92 |
| 2031-07-24 | $67.27 | $65.25 | $69.29 |
| 2031-07-25 | $66.92 | $64.91 | $68.93 |
| 2031-07-26 | $67.27 | $65.25 | $69.28 |
| 2031-07-27 | $67.39 | $65.37 | $69.41 |
| 2031-07-28 | $67.17 | $65.16 | $69.19 |
| 2031-07-29 | $67.52 | $65.50 | $69.55 |
| 2031-07-30 | $67.67 | $65.64 | $69.70 |
| 2031-07-31 | $67.71 | $65.68 | $69.74 |
| 2031 August | |||
| 2031-08-01 | $68.07 | $66.02 | $70.11 |
| 2031-08-02 | $68.30 | $66.25 | $70.35 |
| 2031-08-03 | $68.50 | $66.44 | $70.55 |
| 2031-08-04 | $68.84 | $66.77 | $70.91 |
| 2031-08-05 | $68.87 | $66.80 | $70.94 |
| 2031-08-06 | $68.82 | $66.76 | $70.89 |
| 2031-08-07 | $69.18 | $67.11 | $71.26 |
| 2031-08-08 | $69.06 | $66.99 | $71.13 |
| 2031-08-09 | $68.70 | $66.64 | $70.77 |
| 2031-08-10 | $68.70 | $66.64 | $70.77 |
| 2031-08-11 | $68.35 | $66.30 | $70.40 |
| 2031-08-12 | $68.71 | $66.65 | $70.77 |
| 2031-08-13 | $68.43 | $66.37 | $70.48 |
| 2031-08-14 | $68.07 | $66.03 | $70.12 |
| 2031-08-15 | $68.43 | $66.38 | $70.48 |
| 2031-08-16 | $68.79 | $66.72 | $70.85 |
| 2031-08-17 | $68.65 | $66.59 | $70.71 |
| 2031-08-18 | $69.01 | $66.94 | $71.08 |
| 2031-08-19 | $68.92 | $66.85 | $70.99 |
| 2031-08-20 | $68.67 | $66.61 | $70.73 |
| 2031-08-21 | $68.31 | $66.26 | $70.36 |
| 2031-08-22 | $67.96 | $65.92 | $70.00 |
| 2031-08-23 | $67.87 | $65.83 | $69.90 |
| 2031-08-24 | $67.52 | $65.49 | $69.54 |
| 2031-08-25 | $67.17 | $65.15 | $69.18 |
| 2031-08-26 | $66.82 | $64.82 | $68.83 |
| 2031-08-27 | $66.64 | $64.64 | $68.64 |
| 2031-08-28 | $66.99 | $64.98 | $69.00 |
| 2031-08-29 | $67.03 | $65.02 | $69.04 |
| 2031-08-30 | $67.38 | $65.36 | $69.41 |
| 2031-08-31 | $67.74 | $65.70 | $69.77 |
| 2031 September | |||
| 2031-09-01 | $67.84 | $65.81 | $69.88 |
| 2031-09-02 | $68.20 | $66.15 | $70.24 |
| 2031-09-03 | $68.56 | $66.50 | $70.61 |
| 2031-09-04 | $68.92 | $66.85 | $70.98 |
| 2031-09-05 | $68.75 | $66.69 | $70.81 |
| 2031-09-06 | $68.47 | $66.41 | $70.52 |
| 2031-09-07 | $68.21 | $66.17 | $70.26 |
| 2031-09-08 | $68.48 | $66.43 | $70.54 |
| 2031-09-09 | $68.81 | $66.75 | $70.87 |
| 2031-09-10 | $68.77 | $66.70 | $70.83 |
| 2031-09-11 | $69.13 | $67.05 | $71.20 |
| 2031-09-12 | $69.49 | $67.40 | $71.57 |
| 2031-09-13 | $69.70 | $67.60 | $71.79 |
| 2031-09-14 | $69.65 | $67.56 | $71.74 |
| 2031-09-15 | $70.02 | $67.92 | $72.12 |
| 2031-09-16 | $70.38 | $68.27 | $72.49 |
| 2031-09-17 | $70.02 | $67.92 | $72.12 |
| 2031-09-18 | $69.66 | $67.57 | $71.75 |
| 2031-09-19 | $69.30 | $67.22 | $71.38 |
| 2031-09-20 | $69.22 | $67.15 | $71.30 |
| 2031-09-21 | $69.59 | $67.50 | $71.67 |
| 2031-09-22 | $69.95 | $67.85 | $72.05 |
| 2031-09-23 | $70.32 | $68.21 | $72.43 |
| 2031-09-24 | $70.13 | $68.02 | $72.23 |
| 2031-09-25 | $70.48 | $68.36 | $72.59 |
| 2031-09-26 | $70.85 | $68.72 | $72.97 |
| 2031-09-27 | $70.69 | $68.57 | $72.81 |
| 2031-09-28 | $70.32 | $68.21 | $72.43 |
| 2031-09-29 | $69.96 | $67.86 | $72.06 |
| 2031-09-30 | $70.32 | $68.22 | $72.43 |
| 2031 October | |||
| 2031-10-01 | $70.69 | $68.57 | $72.81 |
| 2031-10-02 | $70.33 | $68.22 | $72.44 |
| 2031-10-03 | $70.60 | $68.48 | $72.72 |
| 2031-10-04 | $70.23 | $68.13 | $72.34 |
| 2031-10-05 | $70.60 | $68.48 | $72.72 |
| 2031-10-06 | $70.97 | $68.84 | $73.10 |
| 2031-10-07 | $70.67 | $68.55 | $72.79 |
| 2031-10-08 | $71.04 | $68.91 | $73.17 |
| 2031-10-09 | $71.41 | $69.27 | $73.56 |
| 2031-10-10 | $71.41 | $69.27 | $73.56 |
| 2031-10-11 | $71.60 | $69.45 | $73.75 |
| 2031-10-12 | $71.23 | $69.09 | $73.37 |
| 2031-10-13 | $71.60 | $69.45 | $73.75 |
| 2031-10-14 | $71.60 | $69.45 | $73.75 |
| 2031-10-15 | $71.23 | $69.10 | $73.37 |
| 2031-10-16 | $71.10 | $68.97 | $73.24 |
| 2031-10-17 | $70.74 | $68.62 | $72.86 |
| 2031-10-18 | $71.09 | $68.96 | $73.23 |
| 2031-10-19 | $71.46 | $69.32 | $73.61 |
| 2031-10-20 | $71.84 | $69.68 | $73.99 |
| 2031-10-21 | $72.08 | $69.92 | $74.24 |
| 2031-10-22 | $72.01 | $69.85 | $74.17 |
| 2031-10-23 | $72.39 | $70.21 | $74.56 |
| 2031-10-24 | $72.76 | $70.58 | $74.95 |
| 2031-10-25 | $72.61 | $70.43 | $74.79 |
| 2031-10-26 | $72.99 | $70.80 | $75.18 |
| 2031-10-27 | $73.37 | $71.17 | $75.57 |
| 2031-10-28 | $73.76 | $71.54 | $75.97 |
| 2031-10-29 | $73.38 | $71.17 | $75.58 |
| 2031-10-30 | $73.04 | $70.85 | $75.23 |
| 2031-10-31 | $73.24 | $71.04 | $75.43 |
| 2031 November | |||
| 2031-11-01 | $73.52 | $71.31 | $75.72 |
| 2031-11-02 | $73.70 | $71.49 | $75.91 |