Current GEF-B price: $58.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.36 | $78.92 | $83.80 |
| 2028-01-02 | $80.63 | $78.22 | $83.05 |
| 2028-01-03 | $81.37 | $78.93 | $83.81 |
| 2028-01-04 | $80.64 | $78.22 | $83.06 |
| 2028-01-05 | $79.92 | $77.52 | $82.32 |
| 2028-01-06 | $79.21 | $76.83 | $81.58 |
| 2028-01-07 | $79.93 | $77.53 | $82.33 |
| 2028-01-08 | $79.22 | $76.84 | $81.59 |
| 2028-01-09 | $78.51 | $76.15 | $80.86 |
| 2028-01-10 | $79.08 | $76.71 | $81.45 |
| 2028-01-11 | $79.80 | $77.41 | $82.20 |
| 2028-01-12 | $79.09 | $76.72 | $81.46 |
| 2028-01-13 | $79.68 | $77.29 | $82.07 |
| 2028-01-14 | $79.72 | $77.33 | $82.11 |
| 2028-01-15 | $80.45 | $78.04 | $82.86 |
| 2028-01-16 | $79.73 | $77.34 | $82.12 |
| 2028-01-17 | $79.02 | $76.65 | $81.39 |
| 2028-01-18 | $79.74 | $77.35 | $82.13 |
| 2028-01-19 | $80.45 | $78.03 | $82.86 |
| 2028-01-20 | $79.73 | $77.33 | $82.12 |
| 2028-01-21 | $80.45 | $78.04 | $82.87 |
| 2028-01-22 | $79.74 | $77.34 | $82.13 |
| 2028-01-23 | $80.46 | $78.05 | $82.88 |
| 2028-01-24 | $81.20 | $78.76 | $83.63 |
| 2028-01-25 | $80.47 | $78.06 | $82.89 |
| 2028-01-26 | $81.21 | $78.77 | $83.64 |
| 2028-01-27 | $80.51 | $78.10 | $82.93 |
| 2028-01-28 | $81.11 | $78.68 | $83.54 |
| 2028-01-29 | $81.26 | $78.82 | $83.69 |
| 2028-01-30 | $80.53 | $78.11 | $82.95 |
| 2028-01-31 | $81.27 | $78.83 | $83.70 |
| 2028 February | |||
| 2028-02-01 | $80.54 | $78.12 | $82.96 |
| 2028-02-02 | $80.91 | $78.49 | $83.34 |
| 2028-02-03 | $80.94 | $78.52 | $83.37 |
| 2028-02-04 | $80.82 | $78.40 | $83.25 |
| 2028-02-05 | $80.10 | $77.70 | $82.50 |
| 2028-02-06 | $79.42 | $77.03 | $81.80 |
| 2028-02-07 | $80.14 | $77.74 | $82.54 |
| 2028-02-08 | $80.87 | $78.45 | $83.30 |
| 2028-02-09 | $80.27 | $77.86 | $82.67 |
| 2028-02-10 | $79.55 | $77.16 | $81.94 |
| 2028-02-11 | $79.24 | $76.86 | $81.61 |
| 2028-02-12 | $78.53 | $76.17 | $80.89 |
| 2028-02-13 | $78.91 | $76.54 | $81.28 |
| 2028-02-14 | $78.21 | $75.86 | $80.55 |
| 2028-02-15 | $78.92 | $76.55 | $81.29 |
| 2028-02-16 | $78.70 | $76.33 | $81.06 |
| 2028-02-17 | $78.06 | $75.72 | $80.40 |
| 2028-02-18 | $78.77 | $76.41 | $81.13 |
| 2028-02-19 | $79.49 | $77.11 | $81.88 |
| 2028-02-20 | $79.20 | $76.82 | $81.57 |
| 2028-02-21 | $79.90 | $77.51 | $82.30 |
| 2028-02-22 | $80.16 | $77.76 | $82.57 |
| 2028-02-23 | $80.90 | $78.47 | $83.32 |
| 2028-02-24 | $80.17 | $77.77 | $82.58 |
| 2028-02-25 | $80.06 | $77.65 | $82.46 |
| 2028-02-26 | $80.04 | $77.64 | $82.45 |
| 2028-02-27 | $79.94 | $77.54 | $82.34 |
| 2028-02-28 | $79.22 | $76.85 | $81.60 |
| 2028-02-29 | $79.00 | $76.63 | $81.37 |
| 2028 March | |||
| 2028-03-01 | $78.83 | $76.46 | $81.19 |
| 2028-03-02 | $78.41 | $76.06 | $80.76 |
| 2028-03-03 | $78.64 | $76.28 | $81.00 |
| 2028-03-04 | $78.44 | $76.09 | $80.80 |
| 2028-03-05 | $79.16 | $76.78 | $81.53 |
| 2028-03-06 | $79.88 | $77.49 | $82.28 |
| 2028-03-07 | $80.43 | $78.02 | $82.84 |
| 2028-03-08 | $81.16 | $78.73 | $83.60 |
| 2028-03-09 | $81.90 | $79.45 | $84.36 |
| 2028-03-10 | $82.65 | $80.17 | $85.13 |
| 2028-03-11 | $82.05 | $79.59 | $84.51 |
| 2028-03-12 | $81.31 | $78.88 | $83.75 |
| 2028-03-13 | $82.06 | $79.59 | $84.52 |
| 2028-03-14 | $82.66 | $80.18 | $85.14 |
| 2028-03-15 | $82.97 | $80.48 | $85.46 |
| 2028-03-16 | $83.57 | $81.06 | $86.07 |
| 2028-03-17 | $83.85 | $81.33 | $86.36 |
| 2028-03-18 | $84.47 | $81.94 | $87.01 |
| 2028-03-19 | $85.23 | $82.67 | $87.79 |
| 2028-03-20 | $86.01 | $83.43 | $88.59 |
| 2028-03-21 | $85.24 | $82.68 | $87.80 |
| 2028-03-22 | $84.48 | $81.94 | $87.01 |
| 2028-03-23 | $83.72 | $81.21 | $86.23 |
| 2028-03-24 | $84.49 | $81.95 | $87.02 |
| 2028-03-25 | $83.73 | $81.22 | $86.24 |
| 2028-03-26 | $84.50 | $81.96 | $87.03 |
| 2028-03-27 | $83.74 | $81.23 | $86.25 |
| 2028-03-28 | $83.07 | $80.58 | $85.56 |
| 2028-03-29 | $83.76 | $81.25 | $86.28 |
| 2028-03-30 | $84.53 | $81.99 | $87.06 |
| 2028-03-31 | $83.91 | $81.39 | $86.43 |
| 2028 April | |||
| 2028-04-01 | $84.59 | $82.05 | $87.13 |
| 2028-04-02 | $84.40 | $81.87 | $86.93 |
| 2028-04-03 | $84.02 | $81.50 | $86.54 |
| 2028-04-04 | $84.79 | $82.25 | $87.33 |
| 2028-04-05 | $84.63 | $82.09 | $87.16 |
| 2028-04-06 | $85.40 | $82.84 | $87.96 |
| 2028-04-07 | $84.64 | $82.10 | $87.17 |
| 2028-04-08 | $85.41 | $82.85 | $87.97 |
| 2028-04-09 | $85.19 | $82.63 | $87.74 |
| 2028-04-10 | $85.92 | $83.34 | $88.50 |
| 2028-04-11 | $86.24 | $83.65 | $88.83 |
| 2028-04-12 | $85.47 | $82.91 | $88.04 |
| 2028-04-13 | $84.99 | $82.44 | $87.54 |
| 2028-04-14 | $84.89 | $82.35 | $87.44 |
| 2028-04-15 | $85.33 | $82.77 | $87.89 |
| 2028-04-16 | $84.56 | $82.03 | $87.10 |
| 2028-04-17 | $83.81 | $81.29 | $86.32 |
| 2028-04-18 | $84.57 | $82.03 | $87.11 |
| 2028-04-19 | $85.34 | $82.78 | $87.90 |
| 2028-04-20 | $86.12 | $83.54 | $88.71 |
| 2028-04-21 | $86.91 | $84.30 | $89.52 |
| 2028-04-22 | $86.36 | $83.77 | $88.95 |
| 2028-04-23 | $87.15 | $84.53 | $89.76 |
| 2028-04-24 | $87.94 | $85.30 | $90.58 |
| 2028-04-25 | $87.67 | $85.04 | $90.30 |
| 2028-04-26 | $87.89 | $85.26 | $90.53 |
| 2028-04-27 | $88.37 | $85.72 | $91.02 |
| 2028-04-28 | $87.58 | $84.95 | $90.21 |
| 2028-04-29 | $87.91 | $85.27 | $90.54 |
| 2028-04-30 | $88.56 | $85.91 | $91.22 |
| 2028 May | |||
| 2028-05-01 | $88.11 | $85.47 | $90.76 |
| 2028-05-02 | $87.33 | $84.71 | $89.95 |
| 2028-05-03 | $86.55 | $83.95 | $89.14 |
| 2028-05-04 | $85.99 | $83.41 | $88.57 |
| 2028-05-05 | $86.49 | $83.89 | $89.08 |
| 2028-05-06 | $85.81 | $83.24 | $88.38 |
| 2028-05-07 | $86.18 | $83.60 | $88.77 |
| 2028-05-08 | $86.06 | $83.48 | $88.65 |
| 2028-05-09 | $86.24 | $83.65 | $88.83 |
| 2028-05-10 | $87.03 | $84.42 | $89.64 |
| 2028-05-11 | $87.64 | $85.01 | $90.27 |
| 2028-05-12 | $86.85 | $84.25 | $89.46 |
| 2028-05-13 | $87.65 | $85.02 | $90.28 |
| 2028-05-14 | $88.45 | $85.79 | $91.10 |
| 2028-05-15 | $87.66 | $85.03 | $90.29 |
| 2028-05-16 | $88.46 | $85.80 | $91.11 |
| 2028-05-17 | $87.67 | $85.04 | $90.30 |
| 2028-05-18 | $88.47 | $85.81 | $91.12 |
| 2028-05-19 | $87.82 | $85.19 | $90.46 |
| 2028-05-20 | $87.04 | $84.43 | $89.65 |
| 2028-05-21 | $87.83 | $85.20 | $90.47 |
| 2028-05-22 | $87.05 | $84.44 | $89.66 |
| 2028-05-23 | $87.84 | $85.21 | $90.48 |
| 2028-05-24 | $87.06 | $84.45 | $89.67 |
| 2028-05-25 | $87.05 | $84.44 | $89.66 |
| 2028-05-26 | $87.20 | $84.58 | $89.81 |
| 2028-05-27 | $87.99 | $85.35 | $90.63 |
| 2028-05-28 | $88.80 | $86.13 | $91.46 |
| 2028-05-29 | $88.00 | $85.36 | $90.64 |
| 2028-05-30 | $88.81 | $86.14 | $91.47 |
| 2028-05-31 | $89.21 | $86.53 | $91.88 |
| 2028 June | |||
| 2028-06-01 | $88.89 | $86.23 | $91.56 |
| 2028-06-02 | $88.10 | $85.46 | $90.74 |
| 2028-06-03 | $87.99 | $85.35 | $90.63 |
| 2028-06-04 | $87.75 | $85.11 | $90.38 |
| 2028-06-05 | $86.96 | $84.35 | $89.57 |
| 2028-06-06 | $86.38 | $83.79 | $88.97 |
| 2028-06-07 | $87.17 | $84.55 | $89.78 |
| 2028-06-08 | $87.77 | $85.14 | $90.40 |
| 2028-06-09 | $88.57 | $85.92 | $91.23 |
| 2028-06-10 | $87.78 | $85.15 | $90.41 |
| 2028-06-11 | $88.58 | $85.92 | $91.24 |
| 2028-06-12 | $87.79 | $85.16 | $90.42 |
| 2028-06-13 | $88.31 | $85.66 | $90.95 |
| 2028-06-14 | $89.11 | $86.44 | $91.78 |
| 2028-06-15 | $88.31 | $85.67 | $90.96 |
| 2028-06-16 | $87.53 | $84.90 | $90.15 |
| 2028-06-17 | $88.32 | $85.67 | $90.97 |
| 2028-06-18 | $87.53 | $84.91 | $90.16 |
| 2028-06-19 | $87.25 | $84.63 | $89.86 |
| 2028-06-20 | $86.47 | $83.87 | $89.06 |
| 2028-06-21 | $87.26 | $84.64 | $89.87 |
| 2028-06-22 | $86.91 | $84.30 | $89.52 |
| 2028-06-23 | $86.41 | $83.82 | $89.00 |
| 2028-06-24 | $85.89 | $83.31 | $88.47 |
| 2028-06-25 | $85.12 | $82.57 | $87.68 |
| 2028-06-26 | $84.36 | $81.83 | $86.89 |
| 2028-06-27 | $83.61 | $81.10 | $86.12 |
| 2028-06-28 | $83.52 | $81.01 | $86.02 |
| 2028-06-29 | $84.28 | $81.75 | $86.81 |
| 2028-06-30 | $83.97 | $81.45 | $86.49 |
| 2028 July | |||
| 2028-07-01 | $84.74 | $82.19 | $87.28 |
| 2028-07-02 | $83.98 | $81.46 | $86.50 |
| 2028-07-03 | $83.94 | $81.42 | $86.46 |
| 2028-07-04 | $83.19 | $80.69 | $85.68 |
| 2028-07-05 | $82.44 | $79.97 | $84.92 |
| 2028-07-06 | $82.13 | $79.66 | $84.59 |
| 2028-07-07 | $81.39 | $78.95 | $83.83 |
| 2028-07-08 | $80.66 | $78.24 | $83.08 |
| 2028-07-09 | $80.40 | $77.99 | $82.81 |
| 2028-07-10 | $79.68 | $77.29 | $82.07 |
| 2028-07-11 | $80.41 | $78.00 | $82.82 |
| 2028-07-12 | $81.14 | $78.71 | $83.58 |
| 2028-07-13 | $81.25 | $78.81 | $83.69 |
| 2028-07-14 | $81.99 | $79.53 | $84.45 |
| 2028-07-15 | $82.14 | $79.67 | $84.60 |
| 2028-07-16 | $81.40 | $78.96 | $83.85 |
| 2028-07-17 | $80.68 | $78.26 | $83.10 |
| 2028-07-18 | $81.41 | $78.97 | $83.86 |
| 2028-07-19 | $81.89 | $79.44 | $84.35 |
| 2028-07-20 | $82.64 | $80.16 | $85.12 |
| 2028-07-21 | $81.90 | $79.45 | $84.36 |
| 2028-07-22 | $81.21 | $78.78 | $83.65 |
| 2028-07-23 | $81.52 | $79.08 | $83.97 |
| 2028-07-24 | $80.79 | $78.37 | $83.22 |
| 2028-07-25 | $81.53 | $79.08 | $83.98 |
| 2028-07-26 | $82.27 | $79.81 | $84.74 |
| 2028-07-27 | $82.53 | $80.05 | $85.01 |
| 2028-07-28 | $81.79 | $79.34 | $84.25 |
| 2028-07-29 | $81.63 | $79.18 | $84.07 |
| 2028-07-30 | $82.10 | $79.64 | $84.56 |
| 2028-07-31 | $81.51 | $79.07 | $83.96 |
| 2028 August | |||
| 2028-08-01 | $80.78 | $78.36 | $83.21 |
| 2028-08-02 | $81.52 | $79.08 | $83.97 |
| 2028-08-03 | $80.79 | $78.37 | $83.22 |
| 2028-08-04 | $81.45 | $79.01 | $83.90 |
| 2028-08-05 | $81.35 | $78.91 | $83.79 |
| 2028-08-06 | $81.97 | $79.51 | $84.43 |
| 2028-08-07 | $81.24 | $78.80 | $83.67 |
| 2028-08-08 | $81.56 | $79.12 | $84.01 |
| 2028-08-09 | $82.31 | $79.84 | $84.78 |
| 2028-08-10 | $81.57 | $79.13 | $84.02 |
| 2028-08-11 | $80.84 | $78.42 | $83.27 |
| 2028-08-12 | $81.58 | $79.13 | $84.03 |
| 2028-08-13 | $80.85 | $78.43 | $83.28 |
| 2028-08-14 | $80.13 | $77.73 | $82.53 |
| 2028-08-15 | $80.60 | $78.18 | $83.02 |
| 2028-08-16 | $81.16 | $78.73 | $83.60 |
| 2028-08-17 | $81.90 | $79.45 | $84.36 |
| 2028-08-18 | $81.17 | $78.74 | $83.61 |
| 2028-08-19 | $80.89 | $78.46 | $83.31 |
| 2028-08-20 | $81.05 | $78.62 | $83.48 |
| 2028-08-21 | $80.33 | $77.92 | $82.74 |
| 2028-08-22 | $81.06 | $78.63 | $83.49 |
| 2028-08-23 | $80.61 | $78.19 | $83.03 |
| 2028-08-24 | $81.34 | $78.90 | $83.78 |
| 2028-08-25 | $80.86 | $78.44 | $83.29 |
| 2028-08-26 | $80.40 | $77.98 | $82.81 |
| 2028-08-27 | $80.61 | $78.19 | $83.03 |
| 2028-08-28 | $81.34 | $78.90 | $83.78 |
| 2028-08-29 | $81.52 | $79.07 | $83.96 |
| 2028-08-30 | $82.26 | $79.79 | $84.73 |
| 2028-08-31 | $83.01 | $80.52 | $85.50 |
| 2028 September | |||
| 2028-09-01 | $82.28 | $79.81 | $84.74 |
| 2028-09-02 | $82.22 | $79.76 | $84.69 |
| 2028-09-03 | $81.96 | $79.50 | $84.42 |
| 2028-09-04 | $81.23 | $78.79 | $83.67 |
| 2028-09-05 | $80.50 | $78.09 | $82.92 |
| 2028-09-06 | $79.78 | $77.39 | $82.18 |
| 2028-09-07 | $80.51 | $78.10 | $82.93 |
| 2028-09-08 | $79.79 | $77.40 | $82.19 |
| 2028-09-09 | $80.52 | $78.10 | $82.94 |
| 2028-09-10 | $79.80 | $77.41 | $82.19 |
| 2028-09-11 | $80.53 | $78.11 | $82.94 |
| 2028-09-12 | $80.80 | $78.37 | $83.22 |
| 2028-09-13 | $80.08 | $77.67 | $82.48 |
| 2028-09-14 | $79.36 | $76.98 | $81.74 |
| 2028-09-15 | $80.08 | $77.68 | $82.49 |
| 2028-09-16 | $80.26 | $77.85 | $82.67 |
| 2028-09-17 | $80.99 | $78.56 | $83.42 |
| 2028-09-18 | $80.53 | $78.11 | $82.95 |
| 2028-09-19 | $80.28 | $77.87 | $82.69 |
| 2028-09-20 | $81.01 | $78.58 | $83.45 |
| 2028-09-21 | $80.29 | $77.88 | $82.70 |
| 2028-09-22 | $80.18 | $77.78 | $82.59 |
| 2028-09-23 | $79.47 | $77.08 | $81.85 |
| 2028-09-24 | $80.19 | $77.79 | $82.60 |
| 2028-09-25 | $80.92 | $78.50 | $83.35 |
| 2028-09-26 | $80.20 | $77.79 | $82.61 |
| 2028-09-27 | $80.92 | $78.49 | $83.34 |
| 2028-09-28 | $81.66 | $79.21 | $84.11 |
| 2028-09-29 | $81.58 | $79.13 | $84.03 |
| 2028-09-30 | $82.32 | $79.85 | $84.79 |
| 2028 October | |||
| 2028-10-01 | $81.88 | $79.42 | $84.34 |
| 2028-10-02 | $81.15 | $78.71 | $83.58 |
| 2028-10-03 | $81.04 | $78.61 | $83.47 |
| 2028-10-04 | $80.47 | $78.06 | $82.89 |
| 2028-10-05 | $80.83 | $78.40 | $83.25 |
| 2028-10-06 | $81.57 | $79.12 | $84.01 |
| 2028-10-07 | $80.84 | $78.41 | $83.26 |
| 2028-10-08 | $80.11 | $77.71 | $82.52 |
| 2028-10-09 | $79.40 | $77.02 | $81.78 |
| 2028-10-10 | $80.12 | $77.72 | $82.53 |
| 2028-10-11 | $80.85 | $78.43 | $83.28 |
| 2028-10-12 | $81.41 | $78.97 | $83.85 |
| 2028-10-13 | $81.12 | $78.68 | $83.55 |
| 2028-10-14 | $81.52 | $79.08 | $83.97 |
| 2028-10-15 | $80.79 | $78.37 | $83.22 |
| 2028-10-16 | $80.86 | $78.43 | $83.29 |
| 2028-10-17 | $81.60 | $79.15 | $84.05 |
| 2028-10-18 | $82.34 | $79.87 | $84.81 |
| 2028-10-19 | $83.10 | $80.60 | $85.59 |
| 2028-10-20 | $82.35 | $79.88 | $84.82 |
| 2028-10-21 | $82.19 | $79.72 | $84.65 |
| 2028-10-22 | $82.26 | $79.80 | $84.73 |
| 2028-10-23 | $82.23 | $79.76 | $84.70 |
| 2028-10-24 | $82.48 | $80.01 | $84.96 |
| 2028-10-25 | $82.80 | $80.31 | $85.28 |
| 2028-10-26 | $82.49 | $80.01 | $84.96 |
| 2028-10-27 | $82.69 | $80.21 | $85.17 |
| 2028-10-28 | $82.40 | $79.93 | $84.87 |
| 2028-10-29 | $83.15 | $80.65 | $85.64 |
| 2028-10-30 | $83.79 | $81.28 | $86.30 |
| 2028-10-31 | $84.55 | $82.02 | $87.09 |
| 2028 November | |||
| 2028-11-01 | $83.80 | $81.28 | $86.31 |
| 2028-11-02 | $84.56 | $82.03 | $87.10 |