Current GEF-B price: $58.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.36 | $66.31 | $70.41 |
| 2026-01-02 | $68.98 | $66.91 | $71.05 |
| 2026-01-03 | $69.61 | $67.52 | $71.70 |
| 2026-01-04 | $68.99 | $66.92 | $71.06 |
| 2026-01-05 | $68.37 | $66.32 | $70.42 |
| 2026-01-06 | $67.81 | $65.77 | $69.84 |
| 2026-01-07 | $68.42 | $66.37 | $70.48 |
| 2026-01-08 | $68.60 | $66.54 | $70.66 |
| 2026-01-09 | $67.99 | $65.95 | $70.03 |
| 2026-01-10 | $67.38 | $65.36 | $69.40 |
| 2026-01-11 | $68.00 | $65.96 | $70.04 |
| 2026-01-12 | $68.01 | $65.97 | $70.05 |
| 2026-01-13 | $67.41 | $65.38 | $69.43 |
| 2026-01-14 | $67.98 | $65.94 | $70.01 |
| 2026-01-15 | $67.37 | $65.35 | $69.39 |
| 2026-01-16 | $67.46 | $65.44 | $69.49 |
| 2026-01-17 | $67.09 | $65.08 | $69.10 |
| 2026-01-18 | $66.49 | $64.50 | $68.49 |
| 2026-01-19 | $67.10 | $65.08 | $69.11 |
| 2026-01-20 | $67.21 | $65.19 | $69.22 |
| 2026-01-21 | $67.82 | $65.78 | $69.85 |
| 2026-01-22 | $68.44 | $66.38 | $70.49 |
| 2026-01-23 | $67.83 | $65.79 | $69.86 |
| 2026-01-24 | $68.44 | $66.39 | $70.50 |
| 2026-01-25 | $69.07 | $67.00 | $71.14 |
| 2026-01-26 | $68.45 | $66.40 | $70.51 |
| 2026-01-27 | $67.84 | $65.81 | $69.88 |
| 2026-01-28 | $68.46 | $66.41 | $70.51 |
| 2026-01-29 | $67.85 | $65.81 | $69.88 |
| 2026-01-30 | $68.47 | $66.41 | $70.52 |
| 2026-01-31 | $68.44 | $66.39 | $70.50 |
| 2026 February | |||
| 2026-02-01 | $68.99 | $66.92 | $71.06 |
| 2026-02-02 | $68.38 | $66.33 | $70.43 |
| 2026-02-03 | $67.77 | $65.73 | $69.80 |
| 2026-02-04 | $68.38 | $66.33 | $70.44 |
| 2026-02-05 | $67.77 | $65.74 | $69.81 |
| 2026-02-06 | $67.80 | $65.77 | $69.83 |
| 2026-02-07 | $67.19 | $65.18 | $69.21 |
| 2026-02-08 | $66.59 | $64.60 | $68.59 |
| 2026-02-09 | $67.20 | $65.19 | $69.22 |
| 2026-02-10 | $67.40 | $65.37 | $69.42 |
| 2026-02-11 | $68.01 | $65.97 | $70.05 |
| 2026-02-12 | $67.40 | $65.38 | $69.43 |
| 2026-02-13 | $66.80 | $64.80 | $68.81 |
| 2026-02-14 | $67.41 | $65.39 | $69.43 |
| 2026-02-15 | $66.81 | $64.80 | $68.81 |
| 2026-02-16 | $66.53 | $64.53 | $68.53 |
| 2026-02-17 | $67.14 | $65.12 | $69.15 |
| 2026-02-18 | $67.72 | $65.69 | $69.76 |
| 2026-02-19 | $67.72 | $65.69 | $69.75 |
| 2026-02-20 | $67.62 | $65.59 | $69.65 |
| 2026-02-21 | $68.24 | $66.19 | $70.29 |
| 2026-02-22 | $68.86 | $66.80 | $70.93 |
| 2026-02-23 | $69.20 | $67.13 | $71.28 |
| 2026-02-24 | $69.70 | $67.61 | $71.79 |
| 2026-02-25 | $69.50 | $67.41 | $71.58 |
| 2026-02-26 | $69.86 | $67.77 | $71.96 |
| 2026-02-27 | $70.05 | $67.94 | $72.15 |
| 2026-02-28 | $69.99 | $67.89 | $72.09 |
| 2026 March | |||
| 2026-03-01 | $70.63 | $68.51 | $72.75 |
| 2026-03-02 | $70.86 | $68.73 | $72.99 |
| 2026-03-03 | $70.77 | $68.64 | $72.89 |
| 2026-03-04 | $71.41 | $69.27 | $73.55 |
| 2026-03-05 | $71.85 | $69.69 | $74.00 |
| 2026-03-06 | $72.50 | $70.33 | $74.68 |
| 2026-03-07 | $71.85 | $69.70 | $74.01 |
| 2026-03-08 | $72.51 | $70.33 | $74.68 |
| 2026-03-09 | $72.13 | $69.96 | $74.29 |
| 2026-03-10 | $71.48 | $69.34 | $73.63 |
| 2026-03-11 | $70.84 | $68.72 | $72.97 |
| 2026-03-12 | $71.49 | $69.35 | $73.64 |
| 2026-03-13 | $70.99 | $68.86 | $73.12 |
| 2026-03-14 | $70.39 | $68.28 | $72.50 |
| 2026-03-15 | $71.03 | $68.90 | $73.16 |
| 2026-03-16 | $70.40 | $68.28 | $72.51 |
| 2026-03-17 | $71.04 | $68.91 | $73.17 |
| 2026-03-18 | $71.07 | $68.94 | $73.20 |
| 2026-03-19 | $71.63 | $69.48 | $73.78 |
| 2026-03-20 | $72.29 | $70.12 | $74.45 |
| 2026-03-21 | $72.94 | $70.76 | $75.13 |
| 2026-03-22 | $73.61 | $71.40 | $75.82 |
| 2026-03-23 | $72.95 | $70.76 | $75.14 |
| 2026-03-24 | $72.95 | $70.76 | $75.14 |
| 2026-03-25 | $72.88 | $70.70 | $75.07 |
| 2026-03-26 | $72.80 | $70.62 | $74.98 |
| 2026-03-27 | $72.98 | $70.79 | $75.17 |
| 2026-03-28 | $72.32 | $70.15 | $74.49 |
| 2026-03-29 | $72.98 | $70.80 | $75.17 |
| 2026-03-30 | $72.33 | $70.16 | $74.50 |
| 2026-03-31 | $71.69 | $69.54 | $73.84 |
| 2026 April | |||
| 2026-04-01 | $72.34 | $70.17 | $74.51 |
| 2026-04-02 | $71.69 | $69.54 | $73.84 |
| 2026-04-03 | $72.35 | $70.18 | $74.52 |
| 2026-04-04 | $72.57 | $70.39 | $74.75 |
| 2026-04-05 | $72.75 | $70.57 | $74.93 |
| 2026-04-06 | $73.42 | $71.21 | $75.62 |
| 2026-04-07 | $74.09 | $71.86 | $76.31 |
| 2026-04-08 | $74.67 | $72.43 | $76.91 |
| 2026-04-09 | $74.00 | $71.78 | $76.22 |
| 2026-04-10 | $74.21 | $71.98 | $76.43 |
| 2026-04-11 | $74.89 | $72.64 | $77.13 |
| 2026-04-12 | $74.65 | $72.41 | $76.89 |
| 2026-04-13 | $75.33 | $73.07 | $77.59 |
| 2026-04-14 | $76.02 | $73.74 | $78.30 |
| 2026-04-15 | $75.89 | $73.61 | $78.17 |
| 2026-04-16 | $76.18 | $73.89 | $78.46 |
| 2026-04-17 | $76.87 | $74.56 | $79.18 |
| 2026-04-18 | $76.26 | $73.98 | $78.55 |
| 2026-04-19 | $75.58 | $73.31 | $77.85 |
| 2026-04-20 | $74.91 | $72.66 | $77.15 |
| 2026-04-21 | $74.24 | $72.01 | $76.46 |
| 2026-04-22 | $74.54 | $72.31 | $76.78 |
| 2026-04-23 | $75.22 | $72.97 | $77.48 |
| 2026-04-24 | $74.55 | $72.31 | $76.79 |
| 2026-04-25 | $74.57 | $72.33 | $76.81 |
| 2026-04-26 | $74.20 | $71.97 | $76.43 |
| 2026-04-27 | $74.75 | $72.51 | $77.00 |
| 2026-04-28 | $75.44 | $73.17 | $77.70 |
| 2026-04-29 | $76.00 | $73.72 | $78.28 |
| 2026-04-30 | $75.32 | $73.06 | $77.58 |
| 2026 May | |||
| 2026-05-01 | $76.01 | $73.73 | $78.29 |
| 2026-05-02 | $76.35 | $74.06 | $78.64 |
| 2026-05-03 | $77.05 | $74.74 | $79.36 |
| 2026-05-04 | $77.14 | $74.82 | $79.45 |
| 2026-05-05 | $77.84 | $75.51 | $80.18 |
| 2026-05-06 | $78.08 | $75.73 | $80.42 |
| 2026-05-07 | $78.79 | $76.42 | $81.15 |
| 2026-05-08 | $78.89 | $76.52 | $81.25 |
| 2026-05-09 | $78.26 | $75.91 | $80.60 |
| 2026-05-10 | $77.56 | $75.23 | $79.88 |
| 2026-05-11 | $78.26 | $75.92 | $80.61 |
| 2026-05-12 | $78.06 | $75.72 | $80.40 |
| 2026-05-13 | $78.54 | $76.18 | $80.89 |
| 2026-05-14 | $77.83 | $75.50 | $80.17 |
| 2026-05-15 | $78.54 | $76.19 | $80.90 |
| 2026-05-16 | $78.43 | $76.08 | $80.79 |
| 2026-05-17 | $77.90 | $75.57 | $80.24 |
| 2026-05-18 | $77.21 | $74.89 | $79.52 |
| 2026-05-19 | $77.70 | $75.37 | $80.03 |
| 2026-05-20 | $77.00 | $74.69 | $79.31 |
| 2026-05-21 | $76.32 | $74.03 | $78.60 |
| 2026-05-22 | $75.63 | $73.36 | $77.90 |
| 2026-05-23 | $76.32 | $74.03 | $78.61 |
| 2026-05-24 | $75.69 | $73.42 | $77.96 |
| 2026-05-25 | $76.17 | $73.88 | $78.45 |
| 2026-05-26 | $75.49 | $73.22 | $77.75 |
| 2026-05-27 | $75.55 | $73.28 | $77.82 |
| 2026-05-28 | $75.69 | $73.42 | $77.96 |
| 2026-05-29 | $75.38 | $73.11 | $77.64 |
| 2026-05-30 | $74.70 | $72.46 | $76.94 |
| 2026-05-31 | $74.03 | $71.81 | $76.26 |
| 2026 June | |||
| 2026-06-01 | $74.71 | $72.47 | $76.95 |
| 2026-06-02 | $75.39 | $73.13 | $77.65 |
| 2026-06-03 | $74.72 | $72.48 | $76.96 |
| 2026-06-04 | $74.05 | $71.83 | $76.27 |
| 2026-06-05 | $74.73 | $72.48 | $76.97 |
| 2026-06-06 | $75.11 | $72.85 | $77.36 |
| 2026-06-07 | $74.86 | $72.61 | $77.10 |
| 2026-06-08 | $75.54 | $73.27 | $77.81 |
| 2026-06-09 | $76.23 | $73.94 | $78.52 |
| 2026-06-10 | $75.55 | $73.28 | $77.81 |
| 2026-06-11 | $76.24 | $73.95 | $78.52 |
| 2026-06-12 | $76.79 | $74.49 | $79.10 |
| 2026-06-13 | $76.11 | $73.82 | $78.39 |
| 2026-06-14 | $76.80 | $74.50 | $79.11 |
| 2026-06-15 | $77.05 | $74.74 | $79.36 |
| 2026-06-16 | $76.36 | $74.07 | $78.65 |
| 2026-06-17 | $76.34 | $74.05 | $78.63 |
| 2026-06-18 | $77.04 | $74.73 | $79.35 |
| 2026-06-19 | $77.31 | $74.99 | $79.63 |
| 2026-06-20 | $77.06 | $74.74 | $79.37 |
| 2026-06-21 | $76.37 | $74.08 | $78.66 |
| 2026-06-22 | $75.93 | $73.66 | $78.21 |
| 2026-06-23 | $76.50 | $74.21 | $78.80 |
| 2026-06-24 | $76.50 | $74.21 | $78.80 |
| 2026-06-25 | $75.82 | $73.54 | $78.09 |
| 2026-06-26 | $75.14 | $72.88 | $77.39 |
| 2026-06-27 | $75.82 | $73.55 | $78.10 |
| 2026-06-28 | $76.52 | $74.22 | $78.81 |
| 2026-06-29 | $75.83 | $73.56 | $78.11 |
| 2026-06-30 | $75.16 | $72.90 | $77.41 |
| 2026 July | |||
| 2026-07-01 | $75.84 | $73.57 | $78.12 |
| 2026-07-02 | $76.53 | $74.24 | $78.83 |
| 2026-07-03 | $76.74 | $74.44 | $79.04 |
| 2026-07-04 | $76.05 | $73.77 | $78.34 |
| 2026-07-05 | $75.37 | $73.11 | $77.64 |
| 2026-07-06 | $74.70 | $72.46 | $76.94 |
| 2026-07-07 | $74.03 | $71.81 | $76.25 |
| 2026-07-08 | $74.71 | $72.47 | $76.95 |
| 2026-07-09 | $74.04 | $71.82 | $76.26 |
| 2026-07-10 | $73.65 | $71.44 | $75.85 |
| 2026-07-11 | $72.99 | $70.80 | $75.18 |
| 2026-07-12 | $73.65 | $71.44 | $75.86 |
| 2026-07-13 | $74.33 | $72.10 | $76.56 |
| 2026-07-14 | $73.66 | $71.45 | $75.87 |
| 2026-07-15 | $73.00 | $70.81 | $75.19 |
| 2026-07-16 | $73.56 | $71.36 | $75.77 |
| 2026-07-17 | $72.91 | $70.72 | $75.09 |
| 2026-07-18 | $72.26 | $70.09 | $74.42 |
| 2026-07-19 | $72.92 | $70.73 | $75.10 |
| 2026-07-20 | $72.56 | $70.38 | $74.73 |
| 2026-07-21 | $72.98 | $70.79 | $75.17 |
| 2026-07-22 | $72.32 | $70.15 | $74.49 |
| 2026-07-23 | $72.98 | $70.80 | $75.17 |
| 2026-07-24 | $72.33 | $70.16 | $74.50 |
| 2026-07-25 | $72.99 | $70.80 | $75.18 |
| 2026-07-26 | $72.34 | $70.17 | $74.51 |
| 2026-07-27 | $72.35 | $70.18 | $74.52 |
| 2026-07-28 | $72.76 | $70.58 | $74.95 |
| 2026-07-29 | $73.43 | $71.23 | $75.63 |
| 2026-07-30 | $74.10 | $71.88 | $76.32 |
| 2026-07-31 | $73.44 | $71.23 | $75.64 |
| 2026 August | |||
| 2026-08-01 | $74.11 | $71.88 | $76.33 |
| 2026-08-02 | $74.66 | $72.42 | $76.90 |
| 2026-08-03 | $75.34 | $73.08 | $77.60 |
| 2026-08-04 | $76.03 | $73.75 | $78.31 |
| 2026-08-05 | $76.72 | $74.42 | $79.02 |
| 2026-08-06 | $76.03 | $73.75 | $78.32 |
| 2026-08-07 | $75.35 | $73.09 | $77.62 |
| 2026-08-08 | $76.04 | $73.76 | $78.32 |
| 2026-08-09 | $76.74 | $74.43 | $79.04 |
| 2026-08-10 | $76.23 | $73.94 | $78.52 |
| 2026-08-11 | $76.93 | $74.62 | $79.23 |
| 2026-08-12 | $76.37 | $74.08 | $78.66 |
| 2026-08-13 | $77.07 | $74.76 | $79.38 |
| 2026-08-14 | $76.38 | $74.09 | $78.67 |
| 2026-08-15 | $75.70 | $73.43 | $77.97 |
| 2026-08-16 | $75.11 | $72.85 | $77.36 |
| 2026-08-17 | $74.44 | $72.20 | $76.67 |
| 2026-08-18 | $75.11 | $72.86 | $77.37 |
| 2026-08-19 | $75.32 | $73.06 | $77.58 |
| 2026-08-20 | $76.01 | $73.73 | $78.29 |
| 2026-08-21 | $75.98 | $73.70 | $78.26 |
| 2026-08-22 | $76.67 | $74.37 | $78.97 |
| 2026-08-23 | $76.80 | $74.50 | $79.10 |
| 2026-08-24 | $76.11 | $73.83 | $78.40 |
| 2026-08-25 | $76.81 | $74.50 | $79.11 |
| 2026-08-26 | $77.51 | $75.18 | $79.83 |
| 2026-08-27 | $76.92 | $74.61 | $79.23 |
| 2026-08-28 | $76.23 | $73.95 | $78.52 |
| 2026-08-29 | $75.55 | $73.29 | $77.82 |
| 2026-08-30 | $74.88 | $72.63 | $77.12 |
| 2026-08-31 | $75.56 | $73.29 | $77.83 |
| 2026 September | |||
| 2026-09-01 | $75.56 | $73.29 | $77.82 |
| 2026-09-02 | $74.88 | $72.64 | $77.13 |
| 2026-09-03 | $74.21 | $71.99 | $76.44 |
| 2026-09-04 | $74.89 | $72.64 | $77.14 |
| 2026-09-05 | $75.25 | $73.00 | $77.51 |
| 2026-09-06 | $74.58 | $72.34 | $76.82 |
| 2026-09-07 | $73.92 | $71.70 | $76.13 |
| 2026-09-08 | $74.22 | $71.99 | $76.45 |
| 2026-09-09 | $73.79 | $71.57 | $76.00 |
| 2026-09-10 | $73.13 | $70.93 | $75.32 |
| 2026-09-11 | $73.79 | $71.58 | $76.01 |
| 2026-09-12 | $74.05 | $71.83 | $76.27 |
| 2026-09-13 | $74.73 | $72.49 | $76.97 |
| 2026-09-14 | $75.02 | $72.77 | $77.27 |
| 2026-09-15 | $74.35 | $72.12 | $76.58 |
| 2026-09-16 | $75.03 | $72.78 | $77.28 |
| 2026-09-17 | $74.36 | $72.13 | $76.59 |
| 2026-09-18 | $74.53 | $72.29 | $76.76 |
| 2026-09-19 | $75.21 | $72.95 | $77.46 |
| 2026-09-20 | $75.89 | $73.62 | $78.17 |
| 2026-09-21 | $75.80 | $73.53 | $78.08 |
| 2026-09-22 | $75.12 | $72.87 | $77.38 |
| 2026-09-23 | $75.36 | $73.10 | $77.62 |
| 2026-09-24 | $76.02 | $73.74 | $78.30 |
| 2026-09-25 | $76.04 | $73.76 | $78.32 |
| 2026-09-26 | $76.41 | $74.12 | $78.70 |
| 2026-09-27 | $77.11 | $74.79 | $79.42 |
| 2026-09-28 | $77.81 | $75.48 | $80.15 |
| 2026-09-29 | $78.26 | $75.92 | $80.61 |
| 2026-09-30 | $78.98 | $76.61 | $81.35 |
| 2026 October | |||
| 2026-10-01 | $78.44 | $76.09 | $80.79 |
| 2026-10-02 | $77.74 | $75.41 | $80.07 |
| 2026-10-03 | $77.36 | $75.04 | $79.68 |
| 2026-10-04 | $76.67 | $74.37 | $78.97 |
| 2026-10-05 | $77.37 | $75.05 | $79.69 |
| 2026-10-06 | $78.07 | $75.73 | $80.42 |
| 2026-10-07 | $77.57 | $75.24 | $79.89 |
| 2026-10-08 | $77.80 | $75.46 | $80.13 |
| 2026-10-09 | $78.51 | $76.15 | $80.86 |
| 2026-10-10 | $79.22 | $76.85 | $81.60 |
| 2026-10-11 | $79.81 | $77.42 | $82.21 |
| 2026-10-12 | $79.10 | $76.73 | $81.47 |
| 2026-10-13 | $78.39 | $76.04 | $80.75 |
| 2026-10-14 | $78.17 | $75.83 | $80.52 |
| 2026-10-15 | $78.28 | $75.94 | $80.63 |
| 2026-10-16 | $78.16 | $75.81 | $80.50 |
| 2026-10-17 | $77.97 | $75.63 | $80.30 |
| 2026-10-18 | $77.27 | $74.95 | $79.59 |
| 2026-10-19 | $77.73 | $75.40 | $80.06 |
| 2026-10-20 | $78.44 | $76.09 | $80.79 |
| 2026-10-21 | $79.07 | $76.70 | $81.44 |
| 2026-10-22 | $78.36 | $76.01 | $80.71 |
| 2026-10-23 | $79.08 | $76.70 | $81.45 |
| 2026-10-24 | $79.67 | $77.28 | $82.06 |
| 2026-10-25 | $79.74 | $77.34 | $82.13 |
| 2026-10-26 | $80.46 | $78.05 | $82.88 |
| 2026-10-27 | $80.41 | $78.00 | $82.83 |
| 2026-10-28 | $81.15 | $78.71 | $83.58 |
| 2026-10-29 | $81.14 | $78.71 | $83.57 |
| 2026-10-30 | $81.08 | $78.65 | $83.51 |
| 2026-10-31 | $80.36 | $77.95 | $82.77 |
| 2026 November | |||
| 2026-11-01 | $81.09 | $78.66 | $83.52 |
| 2026-11-02 | $81.83 | $79.37 | $84.28 |
| 2026-11-03 | $81.90 | $79.44 | $84.36 |