Current GEF-B price: $58.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $98.47 | $95.51 | $101.42 |
| 2030-01-02 | $97.59 | $94.66 | $100.52 |
| 2030-01-03 | $98.48 | $95.52 | $101.43 |
| 2030-01-04 | $98.98 | $96.01 | $101.95 |
| 2030-01-05 | $98.65 | $95.69 | $101.61 |
| 2030-01-06 | $99.55 | $96.56 | $102.54 |
| 2030-01-07 | $100.46 | $97.45 | $103.47 |
| 2030-01-08 | $99.56 | $96.57 | $102.55 |
| 2030-01-09 | $100.47 | $97.46 | $103.48 |
| 2030-01-10 | $101.20 | $98.17 | $104.24 |
| 2030-01-11 | $100.30 | $97.29 | $103.31 |
| 2030-01-12 | $101.22 | $98.18 | $104.25 |
| 2030-01-13 | $101.54 | $98.49 | $104.58 |
| 2030-01-14 | $100.63 | $97.61 | $103.65 |
| 2030-01-15 | $100.61 | $97.59 | $103.63 |
| 2030-01-16 | $101.53 | $98.48 | $104.58 |
| 2030-01-17 | $101.89 | $98.83 | $104.95 |
| 2030-01-18 | $101.55 | $98.50 | $104.60 |
| 2030-01-19 | $100.64 | $97.62 | $103.66 |
| 2030-01-20 | $100.07 | $97.07 | $103.07 |
| 2030-01-21 | $100.82 | $97.79 | $103.84 |
| 2030-01-22 | $100.82 | $97.79 | $103.84 |
| 2030-01-23 | $99.92 | $96.92 | $102.91 |
| 2030-01-24 | $99.02 | $96.05 | $101.99 |
| 2030-01-25 | $99.93 | $96.93 | $102.93 |
| 2030-01-26 | $100.84 | $97.81 | $103.86 |
| 2030-01-27 | $99.94 | $96.94 | $102.94 |
| 2030-01-28 | $99.04 | $96.07 | $102.02 |
| 2030-01-29 | $99.95 | $96.95 | $102.95 |
| 2030-01-30 | $100.86 | $97.84 | $103.89 |
| 2030-01-31 | $101.13 | $98.10 | $104.17 |
| 2030 February | |||
| 2030-02-01 | $100.23 | $97.22 | $103.24 |
| 2030-02-02 | $99.33 | $96.35 | $102.31 |
| 2030-02-03 | $98.45 | $95.49 | $101.40 |
| 2030-02-04 | $97.57 | $94.64 | $100.49 |
| 2030-02-05 | $98.46 | $95.50 | $101.41 |
| 2030-02-06 | $97.58 | $94.65 | $100.50 |
| 2030-02-07 | $97.06 | $94.14 | $99.97 |
| 2030-02-08 | $96.19 | $93.30 | $99.07 |
| 2030-02-09 | $97.07 | $94.15 | $99.98 |
| 2030-02-10 | $97.95 | $95.01 | $100.89 |
| 2030-02-11 | $97.08 | $94.16 | $99.99 |
| 2030-02-12 | $96.21 | $93.32 | $99.09 |
| 2030-02-13 | $96.95 | $94.04 | $99.86 |
| 2030-02-14 | $96.08 | $93.20 | $98.97 |
| 2030-02-15 | $95.22 | $92.37 | $98.08 |
| 2030-02-16 | $96.09 | $93.21 | $98.98 |
| 2030-02-17 | $95.62 | $92.75 | $98.49 |
| 2030-02-18 | $96.17 | $93.29 | $99.06 |
| 2030-02-19 | $95.31 | $92.46 | $98.17 |
| 2030-02-20 | $96.18 | $93.30 | $99.07 |
| 2030-02-21 | $95.32 | $92.46 | $98.18 |
| 2030-02-22 | $96.19 | $93.31 | $99.08 |
| 2030-02-23 | $95.33 | $92.47 | $98.19 |
| 2030-02-24 | $95.35 | $92.49 | $98.21 |
| 2030-02-25 | $95.89 | $93.02 | $98.77 |
| 2030-02-26 | $96.77 | $93.87 | $99.67 |
| 2030-02-27 | $97.65 | $94.72 | $100.58 |
| 2030-02-28 | $96.78 | $93.88 | $99.68 |
| 2030 March | |||
| 2030-03-01 | $97.66 | $94.73 | $100.59 |
| 2030-03-02 | $98.39 | $95.44 | $101.34 |
| 2030-03-03 | $99.29 | $96.31 | $102.26 |
| 2030-03-04 | $100.19 | $97.19 | $103.20 |
| 2030-03-05 | $101.11 | $98.07 | $104.14 |
| 2030-03-06 | $100.20 | $97.20 | $103.21 |
| 2030-03-07 | $99.31 | $96.33 | $102.29 |
| 2030-03-08 | $100.21 | $97.21 | $103.22 |
| 2030-03-09 | $101.13 | $98.09 | $104.16 |
| 2030-03-10 | $100.46 | $97.45 | $103.48 |
| 2030-03-11 | $101.38 | $98.34 | $104.42 |
| 2030-03-12 | $100.65 | $97.63 | $103.67 |
| 2030-03-13 | $101.57 | $98.52 | $104.61 |
| 2030-03-14 | $100.66 | $97.64 | $103.68 |
| 2030-03-15 | $99.76 | $96.77 | $102.75 |
| 2030-03-16 | $98.98 | $96.01 | $101.95 |
| 2030-03-17 | $98.10 | $95.15 | $101.04 |
| 2030-03-18 | $98.99 | $96.02 | $101.96 |
| 2030-03-19 | $99.27 | $96.29 | $102.24 |
| 2030-03-20 | $100.17 | $97.17 | $103.18 |
| 2030-03-21 | $100.13 | $97.13 | $103.13 |
| 2030-03-22 | $101.04 | $98.01 | $104.07 |
| 2030-03-23 | $101.21 | $98.18 | $104.25 |
| 2030-03-24 | $100.31 | $97.30 | $103.32 |
| 2030-03-25 | $101.22 | $98.19 | $104.26 |
| 2030-03-26 | $102.15 | $99.08 | $105.21 |
| 2030-03-27 | $101.37 | $98.33 | $104.41 |
| 2030-03-28 | $100.47 | $97.45 | $103.48 |
| 2030-03-29 | $99.57 | $96.58 | $102.55 |
| 2030-03-30 | $98.68 | $95.72 | $101.64 |
| 2030-03-31 | $99.58 | $96.59 | $102.57 |
| 2030 April | |||
| 2030-04-01 | $99.58 | $96.59 | $102.56 |
| 2030-04-02 | $98.69 | $95.73 | $101.65 |
| 2030-04-03 | $97.80 | $94.87 | $100.74 |
| 2030-04-04 | $98.70 | $95.74 | $101.66 |
| 2030-04-05 | $99.18 | $96.20 | $102.15 |
| 2030-04-06 | $98.29 | $95.34 | $101.24 |
| 2030-04-07 | $97.41 | $94.49 | $100.33 |
| 2030-04-08 | $97.81 | $94.88 | $100.75 |
| 2030-04-09 | $97.24 | $94.32 | $100.16 |
| 2030-04-10 | $96.37 | $93.48 | $99.26 |
| 2030-04-11 | $97.25 | $94.33 | $100.17 |
| 2030-04-12 | $97.59 | $94.66 | $100.52 |
| 2030-04-13 | $98.48 | $95.53 | $101.44 |
| 2030-04-14 | $98.87 | $95.90 | $101.83 |
| 2030-04-15 | $97.98 | $95.04 | $100.92 |
| 2030-04-16 | $98.88 | $95.91 | $101.84 |
| 2030-04-17 | $97.99 | $95.05 | $100.93 |
| 2030-04-18 | $98.22 | $95.27 | $101.16 |
| 2030-04-19 | $99.11 | $96.14 | $102.09 |
| 2030-04-20 | $100.02 | $97.02 | $103.02 |
| 2030-04-21 | $99.90 | $96.90 | $102.89 |
| 2030-04-22 | $99.00 | $96.03 | $101.97 |
| 2030-04-23 | $99.31 | $96.34 | $102.29 |
| 2030-04-24 | $100.18 | $97.18 | $103.19 |
| 2030-04-25 | $100.21 | $97.21 | $103.22 |
| 2030-04-26 | $100.70 | $97.68 | $103.72 |
| 2030-04-27 | $101.62 | $98.57 | $104.67 |
| 2030-04-28 | $102.55 | $99.47 | $105.62 |
| 2030-04-29 | $103.14 | $100.05 | $106.24 |
| 2030-04-30 | $104.08 | $100.96 | $107.21 |
| 2030 May | |||
| 2030-05-01 | $103.38 | $100.27 | $106.48 |
| 2030-05-02 | $102.45 | $99.38 | $105.53 |
| 2030-05-03 | $101.95 | $98.89 | $105.01 |
| 2030-05-04 | $101.04 | $98.01 | $104.07 |
| 2030-05-05 | $101.96 | $98.90 | $105.02 |
| 2030-05-06 | $102.89 | $99.80 | $105.98 |
| 2030-05-07 | $102.22 | $99.16 | $105.29 |
| 2030-05-08 | $102.53 | $99.45 | $105.60 |
| 2030-05-09 | $103.46 | $100.36 | $106.57 |
| 2030-05-10 | $104.41 | $101.27 | $107.54 |
| 2030-05-11 | $105.19 | $102.03 | $108.34 |
| 2030-05-12 | $104.25 | $101.12 | $107.37 |
| 2030-05-13 | $103.31 | $100.21 | $106.41 |
| 2030-05-14 | $103.02 | $99.93 | $106.11 |
| 2030-05-15 | $103.17 | $100.07 | $106.26 |
| 2030-05-16 | $103.00 | $99.91 | $106.09 |
| 2030-05-17 | $102.75 | $99.67 | $105.83 |
| 2030-05-18 | $101.83 | $98.78 | $104.89 |
| 2030-05-19 | $102.44 | $99.36 | $105.51 |
| 2030-05-20 | $103.37 | $100.27 | $106.47 |
| 2030-05-21 | $104.20 | $101.07 | $107.33 |
| 2030-05-22 | $103.27 | $100.17 | $106.37 |
| 2030-05-23 | $104.21 | $101.09 | $107.34 |
| 2030-05-24 | $104.99 | $101.84 | $108.14 |
| 2030-05-25 | $105.08 | $101.93 | $108.23 |
| 2030-05-26 | $106.04 | $102.86 | $109.22 |
| 2030-05-27 | $105.98 | $102.80 | $109.16 |
| 2030-05-28 | $106.94 | $103.74 | $110.15 |
| 2030-05-29 | $106.93 | $103.72 | $110.14 |
| 2030-05-30 | $106.85 | $103.65 | $110.06 |
| 2030-05-31 | $105.90 | $102.72 | $109.08 |
| 2030 June | |||
| 2030-06-01 | $106.87 | $103.66 | $110.07 |
| 2030-06-02 | $107.84 | $104.61 | $111.08 |
| 2030-06-03 | $107.94 | $104.70 | $111.17 |
| 2030-06-04 | $108.66 | $105.40 | $111.92 |
| 2030-06-05 | $108.09 | $104.85 | $111.34 |
| 2030-06-06 | $107.13 | $103.91 | $110.34 |
| 2030-06-07 | $106.17 | $102.98 | $109.35 |
| 2030-06-08 | $106.89 | $103.69 | $110.10 |
| 2030-06-09 | $107.87 | $104.63 | $111.10 |
| 2030-06-10 | $108.85 | $105.59 | $112.12 |
| 2030-06-11 | $109.71 | $106.42 | $113.00 |
| 2030-06-12 | $110.71 | $107.39 | $114.04 |
| 2030-06-13 | $111.39 | $108.05 | $114.73 |
| 2030-06-14 | $110.39 | $107.08 | $113.70 |
| 2030-06-15 | $110.05 | $106.75 | $113.35 |
| 2030-06-16 | $109.28 | $106.00 | $112.56 |
| 2030-06-17 | $109.53 | $106.25 | $112.82 |
| 2030-06-18 | $108.55 | $105.30 | $111.81 |
| 2030-06-19 | $109.10 | $105.82 | $112.37 |
| 2030-06-20 | $108.12 | $104.88 | $111.36 |
| 2030-06-21 | $108.32 | $105.07 | $111.57 |
| 2030-06-22 | $108.55 | $105.29 | $111.80 |
| 2030-06-23 | $107.58 | $104.35 | $110.80 |
| 2030-06-24 | $107.93 | $104.69 | $111.17 |
| 2030-06-25 | $108.55 | $105.29 | $111.80 |
| 2030-06-26 | $107.58 | $104.35 | $110.81 |
| 2030-06-27 | $106.79 | $103.59 | $110.00 |
| 2030-06-28 | $107.19 | $103.97 | $110.40 |
| 2030-06-29 | $106.23 | $103.04 | $109.42 |
| 2030-06-30 | $107.20 | $103.98 | $110.42 |
| 2030 July | |||
| 2030-07-01 | $107.31 | $104.09 | $110.53 |
| 2030-07-02 | $108.29 | $105.04 | $111.54 |
| 2030-07-03 | $107.32 | $104.10 | $110.54 |
| 2030-07-04 | $106.77 | $103.56 | $109.97 |
| 2030-07-05 | $105.81 | $102.64 | $108.99 |
| 2030-07-06 | $106.34 | $103.15 | $109.53 |
| 2030-07-07 | $105.39 | $102.23 | $108.56 |
| 2030-07-08 | $106.36 | $103.17 | $109.55 |
| 2030-07-09 | $105.41 | $102.24 | $108.57 |
| 2030-07-10 | $106.37 | $103.18 | $109.56 |
| 2030-07-11 | $105.42 | $102.25 | $108.58 |
| 2030-07-12 | $104.77 | $101.62 | $107.91 |
| 2030-07-13 | $105.25 | $102.09 | $108.41 |
| 2030-07-14 | $104.31 | $101.18 | $107.44 |
| 2030-07-15 | $104.73 | $101.59 | $107.87 |
| 2030-07-16 | $103.93 | $100.81 | $107.05 |
| 2030-07-17 | $104.88 | $101.73 | $108.02 |
| 2030-07-18 | $105.84 | $102.66 | $109.01 |
| 2030-07-19 | $106.80 | $103.60 | $110.01 |
| 2030-07-20 | $107.63 | $104.40 | $110.86 |
| 2030-07-21 | $106.67 | $103.47 | $109.87 |
| 2030-07-22 | $105.72 | $102.55 | $108.89 |
| 2030-07-23 | $106.68 | $103.48 | $109.88 |
| 2030-07-24 | $107.66 | $104.43 | $110.89 |
| 2030-07-25 | $106.69 | $103.49 | $109.90 |
| 2030-07-26 | $107.67 | $104.44 | $110.90 |
| 2030-07-27 | $108.65 | $105.39 | $111.91 |
| 2030-07-28 | $109.64 | $106.35 | $112.93 |
| 2030-07-29 | $110.64 | $107.32 | $113.96 |
| 2030-07-30 | $111.02 | $107.69 | $114.35 |
| 2030-07-31 | $110.70 | $107.38 | $114.02 |
| 2030 August | |||
| 2030-08-01 | $111.71 | $108.36 | $115.06 |
| 2030-08-02 | $112.57 | $109.20 | $115.95 |
| 2030-08-03 | $113.60 | $110.19 | $117.01 |
| 2030-08-04 | $113.50 | $110.10 | $116.91 |
| 2030-08-05 | $112.49 | $109.11 | $115.86 |
| 2030-08-06 | $113.52 | $110.11 | $116.92 |
| 2030-08-07 | $112.50 | $109.13 | $115.88 |
| 2030-08-08 | $111.50 | $108.15 | $114.84 |
| 2030-08-09 | $110.51 | $107.20 | $113.83 |
| 2030-08-10 | $111.52 | $108.18 | $114.87 |
| 2030-08-11 | $112.54 | $109.16 | $115.92 |
| 2030-08-12 | $113.57 | $110.16 | $116.98 |
| 2030-08-13 | $112.85 | $109.47 | $116.24 |
| 2030-08-14 | $113.88 | $110.47 | $117.30 |
| 2030-08-15 | $113.73 | $110.32 | $117.14 |
| 2030-08-16 | $113.73 | $110.32 | $117.14 |
| 2030-08-17 | $114.77 | $111.33 | $118.21 |
| 2030-08-18 | $115.33 | $111.87 | $118.79 |
| 2030-08-19 | $114.48 | $111.04 | $117.91 |
| 2030-08-20 | $115.52 | $112.06 | $118.99 |
| 2030-08-21 | $115.07 | $111.62 | $118.53 |
| 2030-08-22 | $116.12 | $112.64 | $119.61 |
| 2030-08-23 | $117.18 | $113.67 | $120.70 |
| 2030-08-24 | $116.14 | $112.65 | $119.62 |
| 2030-08-25 | $115.42 | $111.96 | $118.89 |
| 2030-08-26 | $114.39 | $110.96 | $117.82 |
| 2030-08-27 | $114.65 | $111.21 | $118.09 |
| 2030-08-28 | $113.63 | $110.22 | $117.04 |
| 2030-08-29 | $114.67 | $111.23 | $118.11 |
| 2030-08-30 | $115.71 | $112.24 | $119.18 |
| 2030-08-31 | $115.07 | $111.62 | $118.52 |
| 2030 September | |||
| 2030-09-01 | $116.12 | $112.64 | $119.60 |
| 2030-09-02 | $115.08 | $111.63 | $118.54 |
| 2030-09-03 | $114.05 | $110.63 | $117.48 |
| 2030-09-04 | $113.04 | $109.64 | $116.43 |
| 2030-09-05 | $114.07 | $110.64 | $117.49 |
| 2030-09-06 | $113.05 | $109.66 | $116.44 |
| 2030-09-07 | $114.08 | $110.66 | $117.50 |
| 2030-09-08 | $113.06 | $109.67 | $116.45 |
| 2030-09-09 | $114.09 | $110.67 | $117.51 |
| 2030-09-10 | $113.96 | $110.55 | $117.38 |
| 2030-09-11 | $115.00 | $111.55 | $118.45 |
| 2030-09-12 | $116.05 | $112.57 | $119.54 |
| 2030-09-13 | $115.67 | $112.20 | $119.14 |
| 2030-09-14 | $116.73 | $113.22 | $120.23 |
| 2030-09-15 | $117.79 | $114.26 | $121.32 |
| 2030-09-16 | $116.74 | $113.24 | $120.24 |
| 2030-09-17 | $117.80 | $114.27 | $121.34 |
| 2030-09-18 | $118.23 | $114.68 | $121.78 |
| 2030-09-19 | $118.32 | $114.77 | $121.87 |
| 2030-09-20 | $118.61 | $115.05 | $122.17 |
| 2030-09-21 | $118.92 | $115.35 | $122.49 |
| 2030-09-22 | $117.86 | $114.32 | $121.39 |
| 2030-09-23 | $118.00 | $114.46 | $121.54 |
| 2030-09-24 | $119.08 | $115.50 | $122.65 |
| 2030-09-25 | $119.11 | $115.54 | $122.68 |
| 2030-09-26 | $120.20 | $116.59 | $123.80 |
| 2030-09-27 | $121.29 | $117.65 | $124.93 |
| 2030-09-28 | $120.21 | $116.60 | $123.82 |
| 2030-09-29 | $119.13 | $115.56 | $122.71 |
| 2030-09-30 | $119.84 | $116.25 | $123.44 |
| 2030 October | |||
| 2030-10-01 | $119.57 | $115.98 | $123.16 |
| 2030-10-02 | $118.50 | $114.95 | $122.06 |
| 2030-10-03 | $119.10 | $115.52 | $122.67 |
| 2030-10-04 | $120.18 | $116.58 | $123.79 |
| 2030-10-05 | $120.83 | $117.20 | $124.45 |
| 2030-10-06 | $121.18 | $117.55 | $124.82 |
| 2030-10-07 | $122.04 | $118.38 | $125.70 |
| 2030-10-08 | $123.15 | $119.46 | $126.85 |
| 2030-10-09 | $124.28 | $120.55 | $128.00 |
| 2030-10-10 | $125.41 | $121.65 | $129.17 |
| 2030-10-11 | $124.29 | $120.56 | $128.02 |
| 2030-10-12 | $123.61 | $119.90 | $127.32 |
| 2030-10-13 | $123.29 | $119.59 | $126.98 |
| 2030-10-14 | $123.32 | $119.62 | $127.02 |
| 2030-10-15 | $122.22 | $118.55 | $125.88 |
| 2030-10-16 | $122.88 | $119.20 | $126.57 |
| 2030-10-17 | $124.00 | $120.28 | $127.72 |
| 2030-10-18 | $124.71 | $120.97 | $128.45 |
| 2030-10-19 | $124.87 | $121.13 | $128.62 |
| 2030-10-20 | $125.84 | $122.06 | $129.61 |
| 2030-10-21 | $125.00 | $121.25 | $128.75 |
| 2030-10-22 | $123.88 | $120.17 | $127.60 |
| 2030-10-23 | $125.01 | $121.26 | $128.76 |
| 2030-10-24 | $125.29 | $121.53 | $129.05 |
| 2030-10-25 | $126.00 | $122.22 | $129.78 |
| 2030-10-26 | $126.38 | $122.59 | $130.17 |
| 2030-10-27 | $126.32 | $122.53 | $130.11 |
| 2030-10-28 | $125.75 | $121.98 | $129.52 |
| 2030-10-29 | $124.63 | $120.89 | $128.37 |
| 2030-10-30 | $125.77 | $121.99 | $129.54 |
| 2030-10-31 | $124.64 | $120.90 | $128.38 |
| 2030 November | |||
| 2030-11-01 | $123.53 | $119.82 | $127.23 |
| 2030-11-02 | $122.42 | $118.75 | $126.10 |