Current GENVR price: $4.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.958 | $1.899 | $2.017 |
| 2028-01-02 | $1.939 | $1.881 | $1.997 |
| 2028-01-03 | $1.994 | $1.934 | $2.054 |
| 2028-01-04 | $1.986 | $1.927 | $2.046 |
| 2028-01-05 | $1.931 | $1.873 | $1.989 |
| 2028-01-06 | $1.920 | $1.862 | $1.977 |
| 2028-01-07 | $1.974 | $1.915 | $2.033 |
| 2028-01-08 | $2.030 | $1.969 | $2.091 |
| 2028-01-09 | $2.077 | $2.015 | $2.140 |
| 2028-01-10 | $2.136 | $2.072 | $2.200 |
| 2028-01-11 | $2.077 | $2.015 | $2.139 |
| 2028-01-12 | $2.051 | $1.990 | $2.113 |
| 2028-01-13 | $1.994 | $1.935 | $2.054 |
| 2028-01-14 | $2.051 | $1.989 | $2.113 |
| 2028-01-15 | $1.994 | $1.934 | $2.054 |
| 2028-01-16 | $2.051 | $1.989 | $2.112 |
| 2028-01-17 | $2.015 | $1.954 | $2.075 |
| 2028-01-18 | $1.959 | $1.900 | $2.018 |
| 2028-01-19 | $1.905 | $1.847 | $1.962 |
| 2028-01-20 | $1.958 | $1.900 | $2.017 |
| 2028-01-21 | $2.014 | $1.954 | $2.074 |
| 2028-01-22 | $1.958 | $1.899 | $2.017 |
| 2028-01-23 | $1.938 | $1.880 | $1.996 |
| 2028-01-24 | $1.993 | $1.933 | $2.052 |
| 2028-01-25 | $1.937 | $1.879 | $1.996 |
| 2028-01-26 | $1.884 | $1.827 | $1.940 |
| 2028-01-27 | $1.937 | $1.879 | $1.995 |
| 2028-01-28 | $1.886 | $1.829 | $1.942 |
| 2028-01-29 | $1.927 | $1.869 | $1.985 |
| 2028-01-30 | $1.896 | $1.839 | $1.952 |
| 2028-01-31 | $1.949 | $1.891 | $2.008 |
| 2028 February | |||
| 2028-02-01 | $1.895 | $1.838 | $1.952 |
| 2028-02-02 | $1.949 | $1.890 | $2.007 |
| 2028-02-03 | $1.903 | $1.846 | $1.960 |
| 2028-02-04 | $1.957 | $1.898 | $2.016 |
| 2028-02-05 | $1.903 | $1.846 | $1.960 |
| 2028-02-06 | $1.850 | $1.795 | $1.906 |
| 2028-02-07 | $1.799 | $1.745 | $1.853 |
| 2028-02-08 | $1.749 | $1.697 | $1.801 |
| 2028-02-09 | $1.799 | $1.745 | $1.852 |
| 2028-02-10 | $1.749 | $1.696 | $1.801 |
| 2028-02-11 | $1.778 | $1.724 | $1.831 |
| 2028-02-12 | $1.791 | $1.737 | $1.845 |
| 2028-02-13 | $1.833 | $1.778 | $1.888 |
| 2028-02-14 | $1.815 | $1.761 | $1.870 |
| 2028-02-15 | $1.867 | $1.811 | $1.923 |
| 2028-02-16 | $1.815 | $1.761 | $1.870 |
| 2028-02-17 | $1.867 | $1.811 | $1.923 |
| 2028-02-18 | $1.835 | $1.780 | $1.890 |
| 2028-02-19 | $1.887 | $1.831 | $1.944 |
| 2028-02-20 | $1.835 | $1.780 | $1.890 |
| 2028-02-21 | $1.784 | $1.731 | $1.838 |
| 2028-02-22 | $1.784 | $1.731 | $1.838 |
| 2028-02-23 | $1.835 | $1.780 | $1.890 |
| 2028-02-24 | $1.887 | $1.830 | $1.943 |
| 2028-02-25 | $1.890 | $1.834 | $1.947 |
| 2028-02-26 | $1.904 | $1.847 | $1.961 |
| 2028-02-27 | $1.958 | $1.899 | $2.016 |
| 2028-02-28 | $1.935 | $1.877 | $1.993 |
| 2028-02-29 | $1.935 | $1.877 | $1.993 |
| 2028 March | |||
| 2028-03-01 | $1.990 | $1.930 | $2.050 |
| 2028-03-02 | $1.948 | $1.890 | $2.007 |
| 2028-03-03 | $2.003 | $1.943 | $2.063 |
| 2028-03-04 | $2.003 | $1.943 | $2.063 |
| 2028-03-05 | $1.948 | $1.889 | $2.006 |
| 2028-03-06 | $2.003 | $1.943 | $2.063 |
| 2028-03-07 | $2.003 | $1.943 | $2.063 |
| 2028-03-08 | $1.999 | $1.939 | $2.059 |
| 2028-03-09 | $1.956 | $1.897 | $2.015 |
| 2028-03-10 | $1.902 | $1.845 | $1.959 |
| 2028-03-11 | $1.854 | $1.798 | $1.909 |
| 2028-03-12 | $1.802 | $1.748 | $1.857 |
| 2028-03-13 | $1.776 | $1.723 | $1.829 |
| 2028-03-14 | $1.776 | $1.723 | $1.829 |
| 2028-03-15 | $1.826 | $1.771 | $1.881 |
| 2028-03-16 | $1.776 | $1.722 | $1.829 |
| 2028-03-17 | $1.726 | $1.675 | $1.778 |
| 2028-03-18 | $1.751 | $1.699 | $1.804 |
| 2028-03-19 | $1.801 | $1.747 | $1.855 |
| 2028-03-20 | $1.751 | $1.699 | $1.804 |
| 2028-03-21 | $1.751 | $1.699 | $1.804 |
| 2028-03-22 | $1.801 | $1.747 | $1.855 |
| 2028-03-23 | $1.794 | $1.740 | $1.848 |
| 2028-03-24 | $1.845 | $1.789 | $1.900 |
| 2028-03-25 | $1.794 | $1.740 | $1.847 |
| 2028-03-26 | $1.784 | $1.731 | $1.838 |
| 2028-03-27 | $1.735 | $1.683 | $1.787 |
| 2028-03-28 | $1.735 | $1.683 | $1.787 |
| 2028-03-29 | $1.703 | $1.652 | $1.755 |
| 2028-03-30 | $1.752 | $1.699 | $1.804 |
| 2028-03-31 | $1.703 | $1.652 | $1.754 |
| 2028 April | |||
| 2028-04-01 | $1.713 | $1.662 | $1.764 |
| 2028-04-02 | $1.728 | $1.676 | $1.780 |
| 2028-04-03 | $1.777 | $1.724 | $1.830 |
| 2028-04-04 | $1.777 | $1.724 | $1.830 |
| 2028-04-05 | $1.737 | $1.685 | $1.789 |
| 2028-04-06 | $1.689 | $1.638 | $1.740 |
| 2028-04-07 | $1.642 | $1.593 | $1.691 |
| 2028-04-08 | $1.628 | $1.579 | $1.677 |
| 2028-04-09 | $1.583 | $1.535 | $1.630 |
| 2028-04-10 | $1.584 | $1.537 | $1.632 |
| 2028-04-11 | $1.584 | $1.537 | $1.632 |
| 2028-04-12 | $1.584 | $1.537 | $1.632 |
| 2028-04-13 | $1.540 | $1.494 | $1.587 |
| 2028-04-14 | $1.565 | $1.518 | $1.612 |
| 2028-04-15 | $1.562 | $1.515 | $1.609 |
| 2028-04-16 | $1.606 | $1.558 | $1.654 |
| 2028-04-17 | $1.606 | $1.558 | $1.654 |
| 2028-04-18 | $1.606 | $1.558 | $1.654 |
| 2028-04-19 | $1.606 | $1.558 | $1.654 |
| 2028-04-20 | $1.606 | $1.558 | $1.654 |
| 2028-04-21 | $1.606 | $1.558 | $1.654 |
| 2028-04-22 | $1.606 | $1.558 | $1.654 |
| 2028-04-23 | $1.606 | $1.558 | $1.654 |
| 2028-04-24 | $1.606 | $1.558 | $1.654 |
| 2028-04-25 | $1.562 | $1.515 | $1.609 |
| 2028-04-26 | $1.562 | $1.515 | $1.609 |
| 2028-04-27 | $1.562 | $1.515 | $1.609 |
| 2028-04-28 | $1.562 | $1.515 | $1.609 |
| 2028-04-29 | $1.602 | $1.554 | $1.650 |
| 2028-04-30 | $1.602 | $1.554 | $1.650 |
| 2028 May | |||
| 2028-05-01 | $1.631 | $1.582 | $1.680 |
| 2028-05-02 | $1.631 | $1.582 | $1.680 |
| 2028-05-03 | $1.631 | $1.582 | $1.680 |
| 2028-05-04 | $1.622 | $1.573 | $1.670 |
| 2028-05-05 | $1.622 | $1.573 | $1.670 |
| 2028-05-06 | $1.622 | $1.573 | $1.670 |
| 2028-05-07 | $1.622 | $1.573 | $1.670 |
| 2028-05-08 | $1.577 | $1.530 | $1.624 |
| 2028-05-09 | $1.577 | $1.530 | $1.624 |
| 2028-05-10 | $1.621 | $1.573 | $1.670 |
| 2028-05-11 | $1.621 | $1.573 | $1.670 |
| 2028-05-12 | $1.577 | $1.529 | $1.624 |
| 2028-05-13 | $1.577 | $1.529 | $1.624 |
| 2028-05-14 | $1.577 | $1.529 | $1.624 |
| 2028-05-15 | $1.577 | $1.529 | $1.624 |
| 2028-05-16 | $1.577 | $1.529 | $1.624 |
| 2028-05-17 | $1.533 | $1.487 | $1.579 |
| 2028-05-18 | $1.533 | $1.487 | $1.579 |
| 2028-05-19 | $1.490 | $1.446 | $1.535 |
| 2028-05-20 | $1.490 | $1.446 | $1.535 |
| 2028-05-21 | $1.524 | $1.479 | $1.570 |
| 2028-05-22 | $1.524 | $1.479 | $1.570 |
| 2028-05-23 | $1.498 | $1.453 | $1.543 |
| 2028-05-24 | $1.498 | $1.453 | $1.543 |
| 2028-05-25 | $1.540 | $1.494 | $1.587 |
| 2028-05-26 | $1.540 | $1.494 | $1.587 |
| 2028-05-27 | $1.540 | $1.494 | $1.587 |
| 2028-05-28 | $1.577 | $1.529 | $1.624 |
| 2028-05-29 | $1.577 | $1.529 | $1.624 |
| 2028-05-30 | $1.577 | $1.529 | $1.624 |
| 2028-05-31 | $1.577 | $1.529 | $1.624 |
| 2028 June | |||
| 2028-06-01 | $1.540 | $1.494 | $1.587 |
| 2028-06-02 | $1.540 | $1.494 | $1.587 |
| 2028-06-03 | $1.567 | $1.520 | $1.614 |
| 2028-06-04 | $1.567 | $1.520 | $1.614 |
| 2028-06-05 | $1.611 | $1.563 | $1.659 |
| 2028-06-06 | $1.611 | $1.563 | $1.659 |
| 2028-06-07 | $1.566 | $1.519 | $1.613 |
| 2028-06-08 | $1.566 | $1.519 | $1.613 |
| 2028-06-09 | $1.558 | $1.511 | $1.605 |
| 2028-06-10 | $1.558 | $1.511 | $1.605 |
| 2028-06-11 | $1.558 | $1.511 | $1.605 |
| 2028-06-12 | $1.577 | $1.529 | $1.624 |
| 2028-06-13 | $1.577 | $1.529 | $1.624 |
| 2028-06-14 | $1.577 | $1.529 | $1.624 |
| 2028-06-15 | $1.577 | $1.529 | $1.624 |
| 2028-06-16 | $1.577 | $1.529 | $1.624 |
| 2028-06-17 | $1.608 | $1.560 | $1.656 |
| 2028-06-18 | $1.608 | $1.560 | $1.656 |
| 2028-06-19 | $1.563 | $1.516 | $1.610 |
| 2028-06-20 | $1.563 | $1.516 | $1.610 |
| 2028-06-21 | $1.605 | $1.557 | $1.653 |
| 2028-06-22 | $1.605 | $1.557 | $1.653 |
| 2028-06-23 | $1.560 | $1.514 | $1.607 |
| 2028-06-24 | $1.560 | $1.514 | $1.607 |
| 2028-06-25 | $1.517 | $1.472 | $1.563 |
| 2028-06-26 | $1.517 | $1.472 | $1.563 |
| 2028-06-27 | $1.475 | $1.431 | $1.519 |
| 2028-06-28 | $1.475 | $1.431 | $1.519 |
| 2028-06-29 | $1.475 | $1.431 | $1.519 |
| 2028-06-30 | $1.475 | $1.431 | $1.519 |
| 2028 July | |||
| 2028-07-01 | $1.485 | $1.440 | $1.529 |
| 2028-07-02 | $1.485 | $1.440 | $1.529 |
| 2028-07-03 | $1.477 | $1.433 | $1.522 |
| 2028-07-04 | $1.477 | $1.433 | $1.522 |
| 2028-07-05 | $1.437 | $1.393 | $1.480 |
| 2028-07-06 | $1.437 | $1.393 | $1.480 |
| 2028-07-07 | $1.450 | $1.406 | $1.493 |
| 2028-07-08 | $1.450 | $1.406 | $1.493 |
| 2028-07-09 | $1.409 | $1.367 | $1.452 |
| 2028-07-10 | $1.409 | $1.367 | $1.452 |
| 2028-07-11 | $1.409 | $1.367 | $1.452 |
| 2028-07-12 | $1.449 | $1.406 | $1.493 |
| 2028-07-13 | $1.449 | $1.406 | $1.493 |
| 2028-07-14 | $1.449 | $1.406 | $1.493 |
| 2028-07-15 | $1.449 | $1.406 | $1.493 |
| 2028-07-16 | $1.449 | $1.406 | $1.493 |
| 2028-07-17 | $1.409 | $1.367 | $1.451 |
| 2028-07-18 | $1.409 | $1.367 | $1.451 |
| 2028-07-19 | $1.382 | $1.340 | $1.423 |
| 2028-07-20 | $1.382 | $1.340 | $1.423 |
| 2028-07-21 | $1.421 | $1.378 | $1.463 |
| 2028-07-22 | $1.421 | $1.378 | $1.463 |
| 2028-07-23 | $1.392 | $1.351 | $1.434 |
| 2028-07-24 | $1.392 | $1.351 | $1.434 |
| 2028-07-25 | $1.354 | $1.313 | $1.394 |
| 2028-07-26 | $1.354 | $1.313 | $1.394 |
| 2028-07-27 | $1.354 | $1.313 | $1.394 |
| 2028-07-28 | $1.392 | $1.350 | $1.434 |
| 2028-07-29 | $1.392 | $1.350 | $1.434 |
| 2028-07-30 | $1.392 | $1.350 | $1.434 |
| 2028-07-31 | $1.392 | $1.350 | $1.434 |
| 2028 August | |||
| 2028-08-01 | $1.392 | $1.350 | $1.434 |
| 2028-08-02 | $1.432 | $1.389 | $1.475 |
| 2028-08-03 | $1.432 | $1.389 | $1.475 |
| 2028-08-04 | $1.446 | $1.402 | $1.489 |
| 2028-08-05 | $1.446 | $1.402 | $1.489 |
| 2028-08-06 | $1.487 | $1.442 | $1.531 |
| 2028-08-07 | $1.487 | $1.442 | $1.531 |
| 2028-08-08 | $1.487 | $1.442 | $1.531 |
| 2028-08-09 | $1.529 | $1.483 | $1.575 |
| 2028-08-10 | $1.529 | $1.483 | $1.575 |
| 2028-08-11 | $1.501 | $1.456 | $1.546 |
| 2028-08-12 | $1.501 | $1.456 | $1.546 |
| 2028-08-13 | $1.501 | $1.456 | $1.546 |
| 2028-08-14 | $1.536 | $1.490 | $1.582 |
| 2028-08-15 | $1.536 | $1.490 | $1.582 |
| 2028-08-16 | $1.536 | $1.490 | $1.582 |
| 2028-08-17 | $1.536 | $1.490 | $1.582 |
| 2028-08-18 | $1.536 | $1.490 | $1.582 |
| 2028-08-19 | $1.536 | $1.490 | $1.582 |
| 2028-08-20 | $1.534 | $1.488 | $1.580 |
| 2028-08-21 | $1.534 | $1.488 | $1.580 |
| 2028-08-22 | $1.534 | $1.488 | $1.580 |
| 2028-08-23 | $1.491 | $1.447 | $1.536 |
| 2028-08-24 | $1.491 | $1.447 | $1.536 |
| 2028-08-25 | $1.491 | $1.447 | $1.536 |
| 2028-08-26 | $1.450 | $1.406 | $1.493 |
| 2028-08-27 | $1.450 | $1.406 | $1.493 |
| 2028-08-28 | $1.450 | $1.406 | $1.493 |
| 2028-08-29 | $1.410 | $1.367 | $1.452 |
| 2028-08-30 | $1.410 | $1.367 | $1.452 |
| 2028-08-31 | $1.410 | $1.367 | $1.452 |
| 2028 September | |||
| 2028-09-01 | $1.450 | $1.406 | $1.493 |
| 2028-09-02 | $1.450 | $1.406 | $1.493 |
| 2028-09-03 | $1.450 | $1.406 | $1.493 |
| 2028-09-04 | $1.410 | $1.367 | $1.452 |
| 2028-09-05 | $1.410 | $1.367 | $1.452 |
| 2028-09-06 | $1.410 | $1.367 | $1.452 |
| 2028-09-07 | $1.410 | $1.367 | $1.452 |
| 2028-09-08 | $1.410 | $1.367 | $1.452 |
| 2028-09-09 | $1.410 | $1.367 | $1.452 |
| 2028-09-10 | $1.410 | $1.367 | $1.452 |
| 2028-09-11 | $1.410 | $1.367 | $1.452 |
| 2028-09-12 | $1.410 | $1.367 | $1.452 |
| 2028-09-13 | $1.419 | $1.377 | $1.462 |
| 2028-09-14 | $1.380 | $1.338 | $1.421 |
| 2028-09-15 | $1.419 | $1.376 | $1.461 |
| 2028-09-16 | $1.459 | $1.415 | $1.503 |
| 2028-09-17 | $1.445 | $1.401 | $1.488 |
| 2028-09-18 | $1.465 | $1.421 | $1.509 |
| 2028-09-19 | $1.450 | $1.407 | $1.494 |
| 2028-09-20 | $1.492 | $1.447 | $1.536 |
| 2028-09-21 | $1.486 | $1.441 | $1.530 |
| 2028-09-22 | $1.445 | $1.401 | $1.488 |
| 2028-09-23 | $1.436 | $1.393 | $1.479 |
| 2028-09-24 | $1.477 | $1.432 | $1.521 |
| 2028-09-25 | $1.519 | $1.473 | $1.564 |
| 2028-09-26 | $1.554 | $1.507 | $1.601 |
| 2028-09-27 | $1.598 | $1.550 | $1.646 |
| 2028-09-28 | $1.554 | $1.507 | $1.600 |
| 2028-09-29 | $1.535 | $1.489 | $1.581 |
| 2028-09-30 | $1.492 | $1.447 | $1.537 |
| 2028 October | |||
| 2028-10-01 | $1.534 | $1.488 | $1.580 |
| 2028-10-02 | $1.492 | $1.447 | $1.537 |
| 2028-10-03 | $1.534 | $1.488 | $1.580 |
| 2028-10-04 | $1.507 | $1.462 | $1.552 |
| 2028-10-05 | $1.465 | $1.421 | $1.509 |
| 2028-10-06 | $1.425 | $1.382 | $1.468 |
| 2028-10-07 | $1.465 | $1.421 | $1.509 |
| 2028-10-08 | $1.507 | $1.461 | $1.552 |
| 2028-10-09 | $1.465 | $1.421 | $1.509 |
| 2028-10-10 | $1.450 | $1.406 | $1.493 |
| 2028-10-11 | $1.491 | $1.446 | $1.535 |
| 2028-10-12 | $1.449 | $1.406 | $1.493 |
| 2028-10-13 | $1.409 | $1.367 | $1.451 |
| 2028-10-14 | $1.449 | $1.406 | $1.493 |
| 2028-10-15 | $1.411 | $1.368 | $1.453 |
| 2028-10-16 | $1.442 | $1.399 | $1.485 |
| 2028-10-17 | $1.418 | $1.376 | $1.461 |
| 2028-10-18 | $1.458 | $1.415 | $1.502 |
| 2028-10-19 | $1.418 | $1.375 | $1.460 |
| 2028-10-20 | $1.458 | $1.414 | $1.502 |
| 2028-10-21 | $1.424 | $1.381 | $1.467 |
| 2028-10-22 | $1.464 | $1.420 | $1.508 |
| 2028-10-23 | $1.424 | $1.381 | $1.466 |
| 2028-10-24 | $1.384 | $1.343 | $1.426 |
| 2028-10-25 | $1.346 | $1.305 | $1.386 |
| 2028-10-26 | $1.308 | $1.269 | $1.348 |
| 2028-10-27 | $1.346 | $1.305 | $1.386 |
| 2028-10-28 | $1.308 | $1.269 | $1.347 |
| 2028-10-29 | $1.330 | $1.290 | $1.370 |
| 2028-10-30 | $1.340 | $1.300 | $1.380 |
| 2028-10-31 | $1.371 | $1.330 | $1.413 |
| 2028 November | |||
| 2028-11-01 | $1.358 | $1.317 | $1.399 |
| 2028-11-02 | $1.397 | $1.355 | $1.439 |