Current GENVR price: $4.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5588 | $0.5421 | $0.5756 |
| 2031-01-02 | $0.5747 | $0.5574 | $0.5919 |
| 2031-01-03 | $0.5909 | $0.5732 | $0.6087 |
| 2031-01-04 | $0.5921 | $0.5744 | $0.6099 |
| 2031-01-05 | $0.5963 | $0.5784 | $0.6142 |
| 2031-01-06 | $0.6132 | $0.5948 | $0.6316 |
| 2031-01-07 | $0.6062 | $0.5880 | $0.6244 |
| 2031-01-08 | $0.6062 | $0.5880 | $0.6244 |
| 2031-01-09 | $0.6234 | $0.6047 | $0.6421 |
| 2031-01-10 | $0.6102 | $0.5919 | $0.6285 |
| 2031-01-11 | $0.6275 | $0.6087 | $0.6463 |
| 2031-01-12 | $0.6275 | $0.6087 | $0.6463 |
| 2031-01-13 | $0.6101 | $0.5918 | $0.6284 |
| 2031-01-14 | $0.6274 | $0.6086 | $0.6462 |
| 2031-01-15 | $0.6274 | $0.6086 | $0.6462 |
| 2031-01-16 | $0.6261 | $0.6074 | $0.6449 |
| 2031-01-17 | $0.6126 | $0.5942 | $0.6310 |
| 2031-01-18 | $0.5956 | $0.5778 | $0.6135 |
| 2031-01-19 | $0.5807 | $0.5633 | $0.5981 |
| 2031-01-20 | $0.5646 | $0.5476 | $0.5815 |
| 2031-01-21 | $0.5563 | $0.5396 | $0.5730 |
| 2031-01-22 | $0.5563 | $0.5396 | $0.5730 |
| 2031-01-23 | $0.5720 | $0.5549 | $0.5892 |
| 2031-01-24 | $0.5562 | $0.5395 | $0.5729 |
| 2031-01-25 | $0.5408 | $0.5245 | $0.5570 |
| 2031-01-26 | $0.5486 | $0.5321 | $0.5650 |
| 2031-01-27 | $0.5641 | $0.5472 | $0.5811 |
| 2031-01-28 | $0.5485 | $0.5320 | $0.5649 |
| 2031-01-29 | $0.5485 | $0.5320 | $0.5649 |
| 2031-01-30 | $0.5640 | $0.5471 | $0.5810 |
| 2031-01-31 | $0.5619 | $0.5450 | $0.5787 |
| 2031 February | |||
| 2031-02-01 | $0.5778 | $0.5605 | $0.5951 |
| 2031-02-02 | $0.5618 | $0.5449 | $0.5786 |
| 2031-02-03 | $0.5589 | $0.5421 | $0.5757 |
| 2031-02-04 | $0.5434 | $0.5271 | $0.5597 |
| 2031-02-05 | $0.5434 | $0.5271 | $0.5597 |
| 2031-02-06 | $0.5336 | $0.5176 | $0.5496 |
| 2031-02-07 | $0.5487 | $0.5322 | $0.5652 |
| 2031-02-08 | $0.5335 | $0.5175 | $0.5495 |
| 2031-02-09 | $0.5366 | $0.5205 | $0.5527 |
| 2031-02-10 | $0.5413 | $0.5250 | $0.5575 |
| 2031-02-11 | $0.5566 | $0.5399 | $0.5733 |
| 2031-02-12 | $0.5566 | $0.5399 | $0.5733 |
| 2031-02-13 | $0.5441 | $0.5278 | $0.5605 |
| 2031-02-14 | $0.5290 | $0.5132 | $0.5449 |
| 2031-02-15 | $0.5144 | $0.4989 | $0.5298 |
| 2031-02-16 | $0.5098 | $0.4945 | $0.5251 |
| 2031-02-17 | $0.4957 | $0.4808 | $0.5106 |
| 2031-02-18 | $0.4962 | $0.4813 | $0.5111 |
| 2031-02-19 | $0.4962 | $0.4813 | $0.5111 |
| 2031-02-20 | $0.4962 | $0.4813 | $0.5111 |
| 2031-02-21 | $0.4825 | $0.4680 | $0.4969 |
| 2031-02-22 | $0.4901 | $0.4754 | $0.5048 |
| 2031-02-23 | $0.4892 | $0.4746 | $0.5039 |
| 2031-02-24 | $0.5031 | $0.4880 | $0.5182 |
| 2031-02-25 | $0.5031 | $0.4880 | $0.5182 |
| 2031-02-26 | $0.5031 | $0.4880 | $0.5182 |
| 2031-02-27 | $0.5031 | $0.4880 | $0.5182 |
| 2031-02-28 | $0.5031 | $0.4880 | $0.5182 |
| 2031 March | |||
| 2031-03-01 | $0.5031 | $0.4880 | $0.5182 |
| 2031-03-02 | $0.5031 | $0.4880 | $0.5182 |
| 2031-03-03 | $0.5031 | $0.4880 | $0.5182 |
| 2031-03-04 | $0.5031 | $0.4880 | $0.5182 |
| 2031-03-05 | $0.4892 | $0.4745 | $0.5038 |
| 2031-03-06 | $0.4892 | $0.4745 | $0.5038 |
| 2031-03-07 | $0.4892 | $0.4745 | $0.5038 |
| 2031-03-08 | $0.4892 | $0.4745 | $0.5038 |
| 2031-03-09 | $0.5018 | $0.4867 | $0.5168 |
| 2031-03-10 | $0.5018 | $0.4867 | $0.5168 |
| 2031-03-11 | $0.5109 | $0.4955 | $0.5262 |
| 2031-03-12 | $0.5109 | $0.4955 | $0.5262 |
| 2031-03-13 | $0.5109 | $0.4955 | $0.5262 |
| 2031-03-14 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-15 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-16 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-17 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-18 | $0.4939 | $0.4791 | $0.5087 |
| 2031-03-19 | $0.4939 | $0.4791 | $0.5087 |
| 2031-03-20 | $0.5079 | $0.4927 | $0.5231 |
| 2031-03-21 | $0.5079 | $0.4927 | $0.5231 |
| 2031-03-22 | $0.4938 | $0.4790 | $0.5086 |
| 2031-03-23 | $0.4938 | $0.4790 | $0.5086 |
| 2031-03-24 | $0.4938 | $0.4790 | $0.5086 |
| 2031-03-25 | $0.4938 | $0.4790 | $0.5086 |
| 2031-03-26 | $0.4938 | $0.4790 | $0.5086 |
| 2031-03-27 | $0.4801 | $0.4657 | $0.4945 |
| 2031-03-28 | $0.4801 | $0.4657 | $0.4945 |
| 2031-03-29 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-30 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-31 | $0.4775 | $0.4632 | $0.4918 |
| 2031 April | |||
| 2031-04-01 | $0.4775 | $0.4632 | $0.4918 |
| 2031-04-02 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-03 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-04 | $0.4825 | $0.4680 | $0.4970 |
| 2031-04-05 | $0.4825 | $0.4680 | $0.4970 |
| 2031-04-06 | $0.4825 | $0.4680 | $0.4970 |
| 2031-04-07 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-08 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-09 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-10 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-11 | $0.4825 | $0.4680 | $0.4970 |
| 2031-04-12 | $0.4825 | $0.4680 | $0.4970 |
| 2031-04-13 | $0.4907 | $0.4760 | $0.5054 |
| 2031-04-14 | $0.4907 | $0.4760 | $0.5054 |
| 2031-04-15 | $0.5046 | $0.4895 | $0.5197 |
| 2031-04-16 | $0.5046 | $0.4895 | $0.5197 |
| 2031-04-17 | $0.4906 | $0.4759 | $0.5053 |
| 2031-04-18 | $0.4906 | $0.4759 | $0.5053 |
| 2031-04-19 | $0.4880 | $0.4734 | $0.5026 |
| 2031-04-20 | $0.4880 | $0.4734 | $0.5026 |
| 2031-04-21 | $0.4880 | $0.4734 | $0.5026 |
| 2031-04-22 | $0.4939 | $0.4790 | $0.5087 |
| 2031-04-23 | $0.4939 | $0.4790 | $0.5087 |
| 2031-04-24 | $0.4939 | $0.4790 | $0.5087 |
| 2031-04-25 | $0.4939 | $0.4790 | $0.5087 |
| 2031-04-26 | $0.4939 | $0.4790 | $0.5087 |
| 2031-04-27 | $0.5036 | $0.4885 | $0.5188 |
| 2031-04-28 | $0.5036 | $0.4885 | $0.5188 |
| 2031-04-29 | $0.4897 | $0.4750 | $0.5044 |
| 2031-04-30 | $0.4897 | $0.4750 | $0.5044 |
| 2031 May | |||
| 2031-05-01 | $0.5027 | $0.4876 | $0.5178 |
| 2031-05-02 | $0.5027 | $0.4876 | $0.5178 |
| 2031-05-03 | $0.4888 | $0.4741 | $0.5034 |
| 2031-05-04 | $0.4888 | $0.4741 | $0.5034 |
| 2031-05-05 | $0.4752 | $0.4610 | $0.4895 |
| 2031-05-06 | $0.4752 | $0.4610 | $0.4895 |
| 2031-05-07 | $0.4620 | $0.4482 | $0.4759 |
| 2031-05-08 | $0.4620 | $0.4482 | $0.4759 |
| 2031-05-09 | $0.4620 | $0.4482 | $0.4759 |
| 2031-05-10 | $0.4620 | $0.4482 | $0.4759 |
| 2031-05-11 | $0.4650 | $0.4511 | $0.4790 |
| 2031-05-12 | $0.4650 | $0.4511 | $0.4790 |
| 2031-05-13 | $0.4628 | $0.4489 | $0.4767 |
| 2031-05-14 | $0.4628 | $0.4489 | $0.4767 |
| 2031-05-15 | $0.4500 | $0.4365 | $0.4635 |
| 2031-05-16 | $0.4500 | $0.4365 | $0.4635 |
| 2031-05-17 | $0.4541 | $0.4404 | $0.4677 |
| 2031-05-18 | $0.4541 | $0.4404 | $0.4677 |
| 2031-05-19 | $0.4415 | $0.4282 | $0.4547 |
| 2031-05-20 | $0.4415 | $0.4282 | $0.4547 |
| 2031-05-21 | $0.4415 | $0.4282 | $0.4547 |
| 2031-05-22 | $0.4540 | $0.4404 | $0.4676 |
| 2031-05-23 | $0.4540 | $0.4404 | $0.4676 |
| 2031-05-24 | $0.4540 | $0.4404 | $0.4676 |
| 2031-05-25 | $0.4540 | $0.4404 | $0.4676 |
| 2031-05-26 | $0.4540 | $0.4404 | $0.4676 |
| 2031-05-27 | $0.4414 | $0.4282 | $0.4546 |
| 2031-05-28 | $0.4414 | $0.4282 | $0.4546 |
| 2031-05-29 | $0.4328 | $0.4198 | $0.4457 |
| 2031-05-30 | $0.4328 | $0.4198 | $0.4457 |
| 2031-05-31 | $0.4450 | $0.4317 | $0.4584 |
| 2031 June | |||
| 2031-06-01 | $0.4450 | $0.4317 | $0.4584 |
| 2031-06-02 | $0.4362 | $0.4231 | $0.4492 |
| 2031-06-03 | $0.4362 | $0.4231 | $0.4492 |
| 2031-06-04 | $0.4241 | $0.4113 | $0.4368 |
| 2031-06-05 | $0.4241 | $0.4113 | $0.4368 |
| 2031-06-06 | $0.4241 | $0.4113 | $0.4368 |
| 2031-06-07 | $0.4361 | $0.4230 | $0.4492 |
| 2031-06-08 | $0.4361 | $0.4230 | $0.4492 |
| 2031-06-09 | $0.4361 | $0.4230 | $0.4492 |
| 2031-06-10 | $0.4361 | $0.4230 | $0.4492 |
| 2031-06-11 | $0.4361 | $0.4230 | $0.4492 |
| 2031-06-12 | $0.4484 | $0.4350 | $0.4619 |
| 2031-06-13 | $0.4484 | $0.4350 | $0.4619 |
| 2031-06-14 | $0.4528 | $0.4392 | $0.4664 |
| 2031-06-15 | $0.4528 | $0.4392 | $0.4664 |
| 2031-06-16 | $0.4656 | $0.4517 | $0.4796 |
| 2031-06-17 | $0.4656 | $0.4517 | $0.4796 |
| 2031-06-18 | $0.4656 | $0.4517 | $0.4796 |
| 2031-06-19 | $0.4788 | $0.4645 | $0.4932 |
| 2031-06-20 | $0.4788 | $0.4645 | $0.4932 |
| 2031-06-21 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-22 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-23 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-24 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-25 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-26 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-27 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-28 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-29 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-30 | $0.4804 | $0.4660 | $0.4948 |
| 2031 July | |||
| 2031-07-01 | $0.4804 | $0.4660 | $0.4948 |
| 2031-07-02 | $0.4804 | $0.4660 | $0.4948 |
| 2031-07-03 | $0.4671 | $0.4531 | $0.4811 |
| 2031-07-04 | $0.4671 | $0.4531 | $0.4811 |
| 2031-07-05 | $0.4671 | $0.4531 | $0.4811 |
| 2031-07-06 | $0.4542 | $0.4405 | $0.4678 |
| 2031-07-07 | $0.4542 | $0.4405 | $0.4678 |
| 2031-07-08 | $0.4542 | $0.4405 | $0.4678 |
| 2031-07-09 | $0.4416 | $0.4283 | $0.4548 |
| 2031-07-10 | $0.4416 | $0.4283 | $0.4548 |
| 2031-07-11 | $0.4416 | $0.4283 | $0.4548 |
| 2031-07-12 | $0.4541 | $0.4405 | $0.4677 |
| 2031-07-13 | $0.4541 | $0.4405 | $0.4677 |
| 2031-07-14 | $0.4541 | $0.4405 | $0.4677 |
| 2031-07-15 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-16 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-17 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-18 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-19 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-20 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-21 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-22 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-23 | $0.4415 | $0.4282 | $0.4547 |
| 2031-07-24 | $0.4445 | $0.4312 | $0.4578 |
| 2031-07-25 | $0.4322 | $0.4192 | $0.4451 |
| 2031-07-26 | $0.4444 | $0.4311 | $0.4578 |
| 2031-07-27 | $0.4570 | $0.4433 | $0.4707 |
| 2031-07-28 | $0.4525 | $0.4389 | $0.4661 |
| 2031-07-29 | $0.4588 | $0.4450 | $0.4726 |
| 2031-07-30 | $0.4543 | $0.4407 | $0.4679 |
| 2031-07-31 | $0.4672 | $0.4532 | $0.4812 |
| 2031 August | |||
| 2031-08-01 | $0.4654 | $0.4514 | $0.4794 |
| 2031-08-02 | $0.4525 | $0.4389 | $0.4661 |
| 2031-08-03 | $0.4498 | $0.4363 | $0.4633 |
| 2031-08-04 | $0.4625 | $0.4487 | $0.4764 |
| 2031-08-05 | $0.4756 | $0.4614 | $0.4899 |
| 2031-08-06 | $0.4867 | $0.4721 | $0.5013 |
| 2031-08-07 | $0.5005 | $0.4855 | $0.5156 |
| 2031-08-08 | $0.4867 | $0.4721 | $0.5013 |
| 2031-08-09 | $0.4807 | $0.4663 | $0.4951 |
| 2031-08-10 | $0.4674 | $0.4533 | $0.4814 |
| 2031-08-11 | $0.4806 | $0.4662 | $0.4950 |
| 2031-08-12 | $0.4673 | $0.4533 | $0.4813 |
| 2031-08-13 | $0.4805 | $0.4661 | $0.4949 |
| 2031-08-14 | $0.4721 | $0.4579 | $0.4862 |
| 2031-08-15 | $0.4590 | $0.4452 | $0.4728 |
| 2031-08-16 | $0.4463 | $0.4329 | $0.4597 |
| 2031-08-17 | $0.4589 | $0.4452 | $0.4727 |
| 2031-08-18 | $0.4719 | $0.4578 | $0.4861 |
| 2031-08-19 | $0.4588 | $0.4451 | $0.4726 |
| 2031-08-20 | $0.4541 | $0.4404 | $0.4677 |
| 2031-08-21 | $0.4669 | $0.4529 | $0.4809 |
| 2031-08-22 | $0.4540 | $0.4404 | $0.4676 |
| 2031-08-23 | $0.4414 | $0.4281 | $0.4546 |
| 2031-08-24 | $0.4539 | $0.4403 | $0.4675 |
| 2031-08-25 | $0.4419 | $0.4286 | $0.4551 |
| 2031-08-26 | $0.4516 | $0.4381 | $0.4652 |
| 2031-08-27 | $0.4442 | $0.4309 | $0.4575 |
| 2031-08-28 | $0.4568 | $0.4431 | $0.4705 |
| 2031-08-29 | $0.4441 | $0.4308 | $0.4574 |
| 2031-08-30 | $0.4567 | $0.4430 | $0.4704 |
| 2031-08-31 | $0.4460 | $0.4326 | $0.4593 |
| 2031 September | |||
| 2031-09-01 | $0.4586 | $0.4448 | $0.4724 |
| 2031-09-02 | $0.4459 | $0.4325 | $0.4593 |
| 2031-09-03 | $0.4335 | $0.4205 | $0.4465 |
| 2031-09-04 | $0.4215 | $0.4089 | $0.4342 |
| 2031-09-05 | $0.4098 | $0.3975 | $0.4221 |
| 2031-09-06 | $0.4214 | $0.4088 | $0.4341 |
| 2031-09-07 | $0.4098 | $0.3975 | $0.4221 |
| 2031-09-08 | $0.4165 | $0.4040 | $0.4290 |
| 2031-09-09 | $0.4197 | $0.4071 | $0.4323 |
| 2031-09-10 | $0.4296 | $0.4167 | $0.4425 |
| 2031-09-11 | $0.4254 | $0.4126 | $0.4382 |
| 2031-09-12 | $0.4375 | $0.4243 | $0.4506 |
| 2031-09-13 | $0.4253 | $0.4126 | $0.4381 |
| 2031-09-14 | $0.4374 | $0.4243 | $0.4505 |
| 2031-09-15 | $0.4301 | $0.4172 | $0.4430 |
| 2031-09-16 | $0.4422 | $0.4290 | $0.4555 |
| 2031-09-17 | $0.4300 | $0.4171 | $0.4429 |
| 2031-09-18 | $0.4181 | $0.4055 | $0.4306 |
| 2031-09-19 | $0.4181 | $0.4055 | $0.4306 |
| 2031-09-20 | $0.4299 | $0.4170 | $0.4428 |
| 2031-09-21 | $0.4421 | $0.4288 | $0.4553 |
| 2031-09-22 | $0.4430 | $0.4297 | $0.4563 |
| 2031-09-23 | $0.4461 | $0.4327 | $0.4595 |
| 2031-09-24 | $0.4587 | $0.4449 | $0.4725 |
| 2031-09-25 | $0.4535 | $0.4399 | $0.4671 |
| 2031-09-26 | $0.4535 | $0.4399 | $0.4671 |
| 2031-09-27 | $0.4663 | $0.4524 | $0.4803 |
| 2031-09-28 | $0.4565 | $0.4428 | $0.4702 |
| 2031-09-29 | $0.4694 | $0.4554 | $0.4835 |
| 2031-09-30 | $0.4694 | $0.4554 | $0.4835 |
| 2031 October | |||
| 2031-10-01 | $0.4564 | $0.4427 | $0.4701 |
| 2031-10-02 | $0.4694 | $0.4553 | $0.4834 |
| 2031-10-03 | $0.4694 | $0.4553 | $0.4834 |
| 2031-10-04 | $0.4684 | $0.4544 | $0.4825 |
| 2031-10-05 | $0.4583 | $0.4446 | $0.4721 |
| 2031-10-06 | $0.4456 | $0.4322 | $0.4590 |
| 2031-10-07 | $0.4344 | $0.4214 | $0.4474 |
| 2031-10-08 | $0.4224 | $0.4097 | $0.4350 |
| 2031-10-09 | $0.4161 | $0.4037 | $0.4286 |
| 2031-10-10 | $0.4161 | $0.4037 | $0.4286 |
| 2031-10-11 | $0.4279 | $0.4151 | $0.4408 |
| 2031-10-12 | $0.4161 | $0.4036 | $0.4286 |
| 2031-10-13 | $0.4045 | $0.3924 | $0.4167 |
| 2031-10-14 | $0.4104 | $0.3981 | $0.4227 |
| 2031-10-15 | $0.4220 | $0.4094 | $0.4347 |
| 2031-10-16 | $0.4103 | $0.3980 | $0.4226 |
| 2031-10-17 | $0.4103 | $0.3980 | $0.4226 |
| 2031-10-18 | $0.4220 | $0.4093 | $0.4346 |
| 2031-10-19 | $0.4203 | $0.4077 | $0.4330 |
| 2031-10-20 | $0.4323 | $0.4193 | $0.4452 |
| 2031-10-21 | $0.4203 | $0.4077 | $0.4329 |
| 2031-10-22 | $0.4181 | $0.4056 | $0.4307 |
| 2031-10-23 | $0.4065 | $0.3943 | $0.4187 |
| 2031-10-24 | $0.4065 | $0.3943 | $0.4187 |
| 2031-10-25 | $0.3992 | $0.3872 | $0.4111 |
| 2031-10-26 | $0.4105 | $0.3982 | $0.4228 |
| 2031-10-27 | $0.3991 | $0.3871 | $0.4111 |
| 2031-10-28 | $0.4014 | $0.3894 | $0.4134 |
| 2031-10-29 | $0.4049 | $0.3928 | $0.4171 |
| 2031-10-30 | $0.4164 | $0.4039 | $0.4289 |
| 2031-10-31 | $0.4164 | $0.4039 | $0.4289 |
| 2031 November | |||
| 2031-11-01 | $0.4071 | $0.3949 | $0.4193 |
| 2031-11-02 | $0.3958 | $0.3839 | $0.4077 |