Current GENVR price: $4.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.382 | $4.250 | $4.513 |
| 2026-01-02 | $4.506 | $4.371 | $4.641 |
| 2026-01-03 | $4.515 | $4.380 | $4.651 |
| 2026-01-04 | $4.547 | $4.410 | $4.683 |
| 2026-01-05 | $4.676 | $4.535 | $4.816 |
| 2026-01-06 | $4.622 | $4.484 | $4.761 |
| 2026-01-07 | $4.622 | $4.484 | $4.761 |
| 2026-01-08 | $4.753 | $4.611 | $4.896 |
| 2026-01-09 | $4.653 | $4.513 | $4.793 |
| 2026-01-10 | $4.785 | $4.641 | $4.928 |
| 2026-01-11 | $4.785 | $4.641 | $4.928 |
| 2026-01-12 | $4.652 | $4.513 | $4.792 |
| 2026-01-13 | $4.784 | $4.641 | $4.928 |
| 2026-01-14 | $4.784 | $4.641 | $4.928 |
| 2026-01-15 | $4.774 | $4.631 | $4.918 |
| 2026-01-16 | $4.671 | $4.531 | $4.812 |
| 2026-01-17 | $4.542 | $4.406 | $4.678 |
| 2026-01-18 | $4.428 | $4.295 | $4.561 |
| 2026-01-19 | $4.305 | $4.176 | $4.434 |
| 2026-01-20 | $4.242 | $4.114 | $4.369 |
| 2026-01-21 | $4.242 | $4.114 | $4.369 |
| 2026-01-22 | $4.362 | $4.231 | $4.493 |
| 2026-01-23 | $4.241 | $4.114 | $4.368 |
| 2026-01-24 | $4.123 | $4.000 | $4.247 |
| 2026-01-25 | $4.183 | $4.058 | $4.309 |
| 2026-01-26 | $4.302 | $4.173 | $4.431 |
| 2026-01-27 | $4.182 | $4.057 | $4.308 |
| 2026-01-28 | $4.182 | $4.057 | $4.308 |
| 2026-01-29 | $4.301 | $4.172 | $4.430 |
| 2026-01-30 | $4.284 | $4.156 | $4.413 |
| 2026-01-31 | $4.406 | $4.274 | $4.538 |
| 2026 February | |||
| 2026-02-01 | $4.284 | $4.155 | $4.412 |
| 2026-02-02 | $4.262 | $4.134 | $4.390 |
| 2026-02-03 | $4.144 | $4.019 | $4.268 |
| 2026-02-04 | $4.144 | $4.019 | $4.268 |
| 2026-02-05 | $4.069 | $3.947 | $4.191 |
| 2026-02-06 | $4.184 | $4.058 | $4.309 |
| 2026-02-07 | $4.068 | $3.946 | $4.190 |
| 2026-02-08 | $4.091 | $3.969 | $4.214 |
| 2026-02-09 | $4.127 | $4.003 | $4.251 |
| 2026-02-10 | $4.244 | $4.117 | $4.371 |
| 2026-02-11 | $4.244 | $4.117 | $4.371 |
| 2026-02-12 | $4.149 | $4.025 | $4.274 |
| 2026-02-13 | $4.034 | $3.913 | $4.155 |
| 2026-02-14 | $3.922 | $3.805 | $4.040 |
| 2026-02-15 | $3.888 | $3.771 | $4.004 |
| 2026-02-16 | $3.780 | $3.667 | $3.893 |
| 2026-02-17 | $3.784 | $3.670 | $3.897 |
| 2026-02-18 | $3.784 | $3.670 | $3.897 |
| 2026-02-19 | $3.784 | $3.670 | $3.897 |
| 2026-02-20 | $3.679 | $3.569 | $3.789 |
| 2026-02-21 | $3.737 | $3.625 | $3.850 |
| 2026-02-22 | $3.731 | $3.619 | $3.843 |
| 2026-02-23 | $3.836 | $3.721 | $3.951 |
| 2026-02-24 | $3.836 | $3.721 | $3.951 |
| 2026-02-25 | $3.836 | $3.721 | $3.951 |
| 2026-02-26 | $3.836 | $3.721 | $3.951 |
| 2026-02-27 | $3.836 | $3.721 | $3.951 |
| 2026-02-28 | $3.836 | $3.721 | $3.951 |
| 2026 March | |||
| 2026-03-01 | $3.836 | $3.721 | $3.951 |
| 2026-03-02 | $3.836 | $3.721 | $3.951 |
| 2026-03-03 | $3.836 | $3.721 | $3.951 |
| 2026-03-04 | $3.730 | $3.618 | $3.842 |
| 2026-03-05 | $3.730 | $3.618 | $3.842 |
| 2026-03-06 | $3.730 | $3.618 | $3.842 |
| 2026-03-07 | $3.730 | $3.618 | $3.842 |
| 2026-03-08 | $3.826 | $3.711 | $3.941 |
| 2026-03-09 | $3.826 | $3.711 | $3.941 |
| 2026-03-10 | $3.895 | $3.779 | $4.012 |
| 2026-03-11 | $3.895 | $3.779 | $4.012 |
| 2026-03-12 | $3.895 | $3.779 | $4.012 |
| 2026-03-13 | $3.873 | $3.757 | $3.990 |
| 2026-03-14 | $3.873 | $3.757 | $3.990 |
| 2026-03-15 | $3.873 | $3.757 | $3.990 |
| 2026-03-16 | $3.873 | $3.757 | $3.990 |
| 2026-03-17 | $3.766 | $3.653 | $3.879 |
| 2026-03-18 | $3.766 | $3.653 | $3.879 |
| 2026-03-19 | $3.873 | $3.757 | $3.989 |
| 2026-03-20 | $3.873 | $3.757 | $3.989 |
| 2026-03-21 | $3.765 | $3.652 | $3.878 |
| 2026-03-22 | $3.765 | $3.652 | $3.878 |
| 2026-03-23 | $3.765 | $3.652 | $3.878 |
| 2026-03-24 | $3.765 | $3.652 | $3.878 |
| 2026-03-25 | $3.765 | $3.652 | $3.878 |
| 2026-03-26 | $3.661 | $3.551 | $3.771 |
| 2026-03-27 | $3.661 | $3.551 | $3.771 |
| 2026-03-28 | $3.560 | $3.453 | $3.666 |
| 2026-03-29 | $3.560 | $3.453 | $3.666 |
| 2026-03-30 | $3.641 | $3.532 | $3.750 |
| 2026-03-31 | $3.641 | $3.532 | $3.750 |
| 2026 April | |||
| 2026-04-01 | $3.579 | $3.471 | $3.686 |
| 2026-04-02 | $3.579 | $3.471 | $3.686 |
| 2026-04-03 | $3.679 | $3.569 | $3.790 |
| 2026-04-04 | $3.679 | $3.569 | $3.790 |
| 2026-04-05 | $3.679 | $3.569 | $3.790 |
| 2026-04-06 | $3.766 | $3.653 | $3.879 |
| 2026-04-07 | $3.766 | $3.653 | $3.879 |
| 2026-04-08 | $3.766 | $3.653 | $3.879 |
| 2026-04-09 | $3.766 | $3.653 | $3.879 |
| 2026-04-10 | $3.679 | $3.569 | $3.790 |
| 2026-04-11 | $3.679 | $3.569 | $3.790 |
| 2026-04-12 | $3.742 | $3.629 | $3.854 |
| 2026-04-13 | $3.742 | $3.629 | $3.854 |
| 2026-04-14 | $3.848 | $3.732 | $3.963 |
| 2026-04-15 | $3.848 | $3.732 | $3.963 |
| 2026-04-16 | $3.741 | $3.629 | $3.853 |
| 2026-04-17 | $3.741 | $3.629 | $3.853 |
| 2026-04-18 | $3.721 | $3.609 | $3.833 |
| 2026-04-19 | $3.721 | $3.609 | $3.833 |
| 2026-04-20 | $3.721 | $3.609 | $3.833 |
| 2026-04-21 | $3.766 | $3.653 | $3.879 |
| 2026-04-22 | $3.766 | $3.653 | $3.879 |
| 2026-04-23 | $3.766 | $3.653 | $3.879 |
| 2026-04-24 | $3.766 | $3.653 | $3.879 |
| 2026-04-25 | $3.766 | $3.653 | $3.879 |
| 2026-04-26 | $3.840 | $3.725 | $3.956 |
| 2026-04-27 | $3.840 | $3.725 | $3.956 |
| 2026-04-28 | $3.734 | $3.622 | $3.846 |
| 2026-04-29 | $3.734 | $3.622 | $3.846 |
| 2026-04-30 | $3.833 | $3.718 | $3.948 |
| 2026 May | |||
| 2026-05-01 | $3.833 | $3.718 | $3.948 |
| 2026-05-02 | $3.727 | $3.615 | $3.839 |
| 2026-05-03 | $3.727 | $3.615 | $3.839 |
| 2026-05-04 | $3.624 | $3.515 | $3.732 |
| 2026-05-05 | $3.624 | $3.515 | $3.732 |
| 2026-05-06 | $3.523 | $3.418 | $3.629 |
| 2026-05-07 | $3.523 | $3.418 | $3.629 |
| 2026-05-08 | $3.523 | $3.418 | $3.629 |
| 2026-05-09 | $3.523 | $3.418 | $3.629 |
| 2026-05-10 | $3.546 | $3.440 | $3.652 |
| 2026-05-11 | $3.546 | $3.440 | $3.652 |
| 2026-05-12 | $3.529 | $3.423 | $3.635 |
| 2026-05-13 | $3.529 | $3.423 | $3.635 |
| 2026-05-14 | $3.431 | $3.328 | $3.534 |
| 2026-05-15 | $3.431 | $3.328 | $3.534 |
| 2026-05-16 | $3.462 | $3.358 | $3.566 |
| 2026-05-17 | $3.462 | $3.358 | $3.566 |
| 2026-05-18 | $3.366 | $3.265 | $3.467 |
| 2026-05-19 | $3.366 | $3.265 | $3.467 |
| 2026-05-20 | $3.366 | $3.265 | $3.467 |
| 2026-05-21 | $3.462 | $3.358 | $3.566 |
| 2026-05-22 | $3.462 | $3.358 | $3.566 |
| 2026-05-23 | $3.462 | $3.358 | $3.566 |
| 2026-05-24 | $3.462 | $3.358 | $3.566 |
| 2026-05-25 | $3.462 | $3.358 | $3.566 |
| 2026-05-26 | $3.366 | $3.265 | $3.467 |
| 2026-05-27 | $3.366 | $3.265 | $3.467 |
| 2026-05-28 | $3.300 | $3.201 | $3.399 |
| 2026-05-29 | $3.300 | $3.201 | $3.399 |
| 2026-05-30 | $3.393 | $3.292 | $3.495 |
| 2026-05-31 | $3.393 | $3.292 | $3.495 |
| 2026 June | |||
| 2026-06-01 | $3.326 | $3.226 | $3.426 |
| 2026-06-02 | $3.326 | $3.226 | $3.426 |
| 2026-06-03 | $3.234 | $3.137 | $3.331 |
| 2026-06-04 | $3.234 | $3.137 | $3.331 |
| 2026-06-05 | $3.234 | $3.137 | $3.331 |
| 2026-06-06 | $3.325 | $3.225 | $3.425 |
| 2026-06-07 | $3.325 | $3.225 | $3.425 |
| 2026-06-08 | $3.325 | $3.225 | $3.425 |
| 2026-06-09 | $3.325 | $3.225 | $3.425 |
| 2026-06-10 | $3.325 | $3.225 | $3.425 |
| 2026-06-11 | $3.419 | $3.317 | $3.522 |
| 2026-06-12 | $3.419 | $3.317 | $3.522 |
| 2026-06-13 | $3.453 | $3.349 | $3.556 |
| 2026-06-14 | $3.453 | $3.349 | $3.556 |
| 2026-06-15 | $3.551 | $3.444 | $3.657 |
| 2026-06-16 | $3.551 | $3.444 | $3.657 |
| 2026-06-17 | $3.551 | $3.444 | $3.657 |
| 2026-06-18 | $3.651 | $3.542 | $3.761 |
| 2026-06-19 | $3.651 | $3.542 | $3.761 |
| 2026-06-20 | $3.584 | $3.476 | $3.691 |
| 2026-06-21 | $3.584 | $3.476 | $3.691 |
| 2026-06-22 | $3.584 | $3.476 | $3.691 |
| 2026-06-23 | $3.669 | $3.559 | $3.780 |
| 2026-06-24 | $3.669 | $3.559 | $3.780 |
| 2026-06-25 | $3.669 | $3.559 | $3.780 |
| 2026-06-26 | $3.669 | $3.559 | $3.780 |
| 2026-06-27 | $3.669 | $3.559 | $3.780 |
| 2026-06-28 | $3.669 | $3.559 | $3.780 |
| 2026-06-29 | $3.663 | $3.553 | $3.773 |
| 2026-06-30 | $3.663 | $3.553 | $3.773 |
| 2026 July | |||
| 2026-07-01 | $3.663 | $3.553 | $3.773 |
| 2026-07-02 | $3.562 | $3.455 | $3.669 |
| 2026-07-03 | $3.562 | $3.455 | $3.669 |
| 2026-07-04 | $3.562 | $3.455 | $3.669 |
| 2026-07-05 | $3.463 | $3.359 | $3.567 |
| 2026-07-06 | $3.463 | $3.359 | $3.567 |
| 2026-07-07 | $3.463 | $3.359 | $3.567 |
| 2026-07-08 | $3.367 | $3.266 | $3.468 |
| 2026-07-09 | $3.367 | $3.266 | $3.468 |
| 2026-07-10 | $3.367 | $3.266 | $3.468 |
| 2026-07-11 | $3.462 | $3.359 | $3.566 |
| 2026-07-12 | $3.462 | $3.359 | $3.566 |
| 2026-07-13 | $3.462 | $3.359 | $3.566 |
| 2026-07-14 | $3.366 | $3.265 | $3.467 |
| 2026-07-15 | $3.366 | $3.265 | $3.467 |
| 2026-07-16 | $3.366 | $3.265 | $3.467 |
| 2026-07-17 | $3.366 | $3.265 | $3.467 |
| 2026-07-18 | $3.366 | $3.265 | $3.467 |
| 2026-07-19 | $3.366 | $3.265 | $3.467 |
| 2026-07-20 | $3.366 | $3.265 | $3.467 |
| 2026-07-21 | $3.366 | $3.265 | $3.467 |
| 2026-07-22 | $3.366 | $3.265 | $3.467 |
| 2026-07-23 | $3.389 | $3.288 | $3.491 |
| 2026-07-24 | $3.295 | $3.197 | $3.394 |
| 2026-07-25 | $3.389 | $3.287 | $3.491 |
| 2026-07-26 | $3.485 | $3.380 | $3.589 |
| 2026-07-27 | $3.451 | $3.347 | $3.554 |
| 2026-07-28 | $3.499 | $3.394 | $3.604 |
| 2026-07-29 | $3.464 | $3.360 | $3.568 |
| 2026-07-30 | $3.562 | $3.456 | $3.669 |
| 2026-07-31 | $3.549 | $3.442 | $3.655 |
| 2026 August | |||
| 2026-08-01 | $3.451 | $3.347 | $3.554 |
| 2026-08-02 | $3.430 | $3.327 | $3.533 |
| 2026-08-03 | $3.527 | $3.421 | $3.633 |
| 2026-08-04 | $3.627 | $3.518 | $3.736 |
| 2026-08-05 | $3.712 | $3.600 | $3.823 |
| 2026-08-06 | $3.817 | $3.702 | $3.931 |
| 2026-08-07 | $3.711 | $3.600 | $3.822 |
| 2026-08-08 | $3.665 | $3.555 | $3.775 |
| 2026-08-09 | $3.564 | $3.457 | $3.671 |
| 2026-08-10 | $3.665 | $3.555 | $3.775 |
| 2026-08-11 | $3.563 | $3.456 | $3.670 |
| 2026-08-12 | $3.664 | $3.554 | $3.774 |
| 2026-08-13 | $3.600 | $3.492 | $3.708 |
| 2026-08-14 | $3.500 | $3.395 | $3.605 |
| 2026-08-15 | $3.403 | $3.301 | $3.505 |
| 2026-08-16 | $3.499 | $3.394 | $3.604 |
| 2026-08-17 | $3.599 | $3.491 | $3.707 |
| 2026-08-18 | $3.499 | $3.394 | $3.604 |
| 2026-08-19 | $3.462 | $3.358 | $3.566 |
| 2026-08-20 | $3.560 | $3.454 | $3.667 |
| 2026-08-21 | $3.462 | $3.358 | $3.566 |
| 2026-08-22 | $3.366 | $3.265 | $3.467 |
| 2026-08-23 | $3.461 | $3.357 | $3.565 |
| 2026-08-24 | $3.370 | $3.268 | $3.471 |
| 2026-08-25 | $3.444 | $3.340 | $3.547 |
| 2026-08-26 | $3.387 | $3.285 | $3.489 |
| 2026-08-27 | $3.483 | $3.378 | $3.587 |
| 2026-08-28 | $3.386 | $3.285 | $3.488 |
| 2026-08-29 | $3.482 | $3.378 | $3.587 |
| 2026-08-30 | $3.401 | $3.299 | $3.503 |
| 2026-08-31 | $3.497 | $3.392 | $3.602 |
| 2026 September | |||
| 2026-09-01 | $3.400 | $3.298 | $3.502 |
| 2026-09-02 | $3.306 | $3.207 | $3.405 |
| 2026-09-03 | $3.214 | $3.118 | $3.311 |
| 2026-09-04 | $3.125 | $3.031 | $3.219 |
| 2026-09-05 | $3.214 | $3.117 | $3.310 |
| 2026-09-06 | $3.125 | $3.031 | $3.218 |
| 2026-09-07 | $3.176 | $3.081 | $3.271 |
| 2026-09-08 | $3.200 | $3.104 | $3.296 |
| 2026-09-09 | $3.276 | $3.177 | $3.374 |
| 2026-09-10 | $3.244 | $3.146 | $3.341 |
| 2026-09-11 | $3.336 | $3.236 | $3.436 |
| 2026-09-12 | $3.243 | $3.146 | $3.341 |
| 2026-09-13 | $3.335 | $3.235 | $3.435 |
| 2026-09-14 | $3.279 | $3.181 | $3.378 |
| 2026-09-15 | $3.372 | $3.271 | $3.473 |
| 2026-09-16 | $3.279 | $3.180 | $3.377 |
| 2026-09-17 | $3.188 | $3.092 | $3.283 |
| 2026-09-18 | $3.188 | $3.092 | $3.283 |
| 2026-09-19 | $3.278 | $3.180 | $3.376 |
| 2026-09-20 | $3.371 | $3.270 | $3.472 |
| 2026-09-21 | $3.378 | $3.277 | $3.479 |
| 2026-09-22 | $3.401 | $3.299 | $3.503 |
| 2026-09-23 | $3.498 | $3.393 | $3.603 |
| 2026-09-24 | $3.458 | $3.354 | $3.562 |
| 2026-09-25 | $3.458 | $3.354 | $3.562 |
| 2026-09-26 | $3.556 | $3.449 | $3.663 |
| 2026-09-27 | $3.481 | $3.377 | $3.585 |
| 2026-09-28 | $3.580 | $3.472 | $3.687 |
| 2026-09-29 | $3.580 | $3.472 | $3.687 |
| 2026-09-30 | $3.480 | $3.376 | $3.585 |
| 2026 October | |||
| 2026-10-01 | $3.579 | $3.472 | $3.686 |
| 2026-10-02 | $3.579 | $3.472 | $3.686 |
| 2026-10-03 | $3.572 | $3.465 | $3.679 |
| 2026-10-04 | $3.495 | $3.390 | $3.600 |
| 2026-10-05 | $3.398 | $3.296 | $3.500 |
| 2026-10-06 | $3.312 | $3.213 | $3.412 |
| 2026-10-07 | $3.221 | $3.124 | $3.317 |
| 2026-10-08 | $3.173 | $3.078 | $3.268 |
| 2026-10-09 | $3.173 | $3.078 | $3.268 |
| 2026-10-10 | $3.263 | $3.165 | $3.361 |
| 2026-10-11 | $3.173 | $3.078 | $3.268 |
| 2026-10-12 | $3.085 | $2.992 | $3.177 |
| 2026-10-13 | $3.129 | $3.036 | $3.223 |
| 2026-10-14 | $3.218 | $3.122 | $3.315 |
| 2026-10-15 | $3.129 | $3.035 | $3.223 |
| 2026-10-16 | $3.129 | $3.035 | $3.223 |
| 2026-10-17 | $3.218 | $3.121 | $3.314 |
| 2026-10-18 | $3.205 | $3.109 | $3.301 |
| 2026-10-19 | $3.296 | $3.197 | $3.395 |
| 2026-10-20 | $3.205 | $3.109 | $3.301 |
| 2026-10-21 | $3.188 | $3.093 | $3.284 |
| 2026-10-22 | $3.100 | $3.007 | $3.193 |
| 2026-10-23 | $3.100 | $3.007 | $3.193 |
| 2026-10-24 | $3.044 | $2.952 | $3.135 |
| 2026-10-25 | $3.130 | $3.036 | $3.224 |
| 2026-10-26 | $3.043 | $2.952 | $3.135 |
| 2026-10-27 | $3.061 | $2.969 | $3.153 |
| 2026-10-28 | $3.088 | $2.995 | $3.180 |
| 2026-10-29 | $3.175 | $3.080 | $3.270 |
| 2026-10-30 | $3.175 | $3.080 | $3.270 |
| 2026-10-31 | $3.104 | $3.011 | $3.197 |
| 2026 November | |||
| 2026-11-01 | $3.018 | $2.927 | $3.108 |
| 2026-11-02 | $2.934 | $2.846 | $3.022 |
| 2026-11-03 | $2.908 | $2.821 | $2.996 |