Current GLOB price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.49 | $69.34 | $73.63 |
| 2027-01-02 | $72.54 | $70.36 | $74.71 |
| 2027-01-03 | $73.60 | $71.39 | $75.81 |
| 2027-01-04 | $74.68 | $72.44 | $76.92 |
| 2027-01-05 | $75.53 | $73.26 | $77.79 |
| 2027-01-06 | $75.09 | $72.84 | $77.35 |
| 2027-01-07 | $73.98 | $71.76 | $76.20 |
| 2027-01-08 | $73.44 | $71.24 | $75.65 |
| 2027-01-09 | $72.35 | $70.18 | $74.52 |
| 2027-01-10 | $73.42 | $71.21 | $75.62 |
| 2027-01-11 | $73.91 | $71.69 | $76.12 |
| 2027-01-12 | $74.62 | $72.38 | $76.85 |
| 2027-01-13 | $73.51 | $71.30 | $75.71 |
| 2027-01-14 | $73.74 | $71.52 | $75.95 |
| 2027-01-15 | $72.78 | $70.60 | $74.97 |
| 2027-01-16 | $73.85 | $71.64 | $76.07 |
| 2027-01-17 | $74.41 | $72.18 | $76.64 |
| 2027-01-18 | $74.20 | $71.97 | $76.43 |
| 2027-01-19 | $73.10 | $70.90 | $75.29 |
| 2027-01-20 | $72.01 | $69.85 | $74.17 |
| 2027-01-21 | $72.22 | $70.06 | $74.39 |
| 2027-01-22 | $73.28 | $71.09 | $75.48 |
| 2027-01-23 | $73.03 | $70.84 | $75.23 |
| 2027-01-24 | $74.11 | $71.88 | $76.33 |
| 2027-01-25 | $73.91 | $71.69 | $76.12 |
| 2027-01-26 | $72.81 | $70.63 | $74.99 |
| 2027-01-27 | $71.73 | $69.58 | $73.88 |
| 2027-01-28 | $70.93 | $68.80 | $73.06 |
| 2027-01-29 | $70.22 | $68.11 | $72.33 |
| 2027-01-30 | $71.25 | $69.11 | $73.39 |
| 2027-01-31 | $70.19 | $68.09 | $72.30 |
| 2027 February | |||
| 2027-02-01 | $69.15 | $67.07 | $71.22 |
| 2027-02-02 | $69.25 | $67.17 | $71.33 |
| 2027-02-03 | $68.95 | $66.88 | $71.02 |
| 2027-02-04 | $69.04 | $66.97 | $71.11 |
| 2027-02-05 | $70.05 | $67.95 | $72.15 |
| 2027-02-06 | $71.08 | $68.95 | $73.21 |
| 2027-02-07 | $70.51 | $68.40 | $72.63 |
| 2027-02-08 | $69.47 | $67.38 | $71.55 |
| 2027-02-09 | $68.44 | $66.38 | $70.49 |
| 2027-02-10 | $69.08 | $67.01 | $71.16 |
| 2027-02-11 | $70.00 | $67.90 | $72.10 |
| 2027-02-12 | $69.90 | $67.81 | $72.00 |
| 2027-02-13 | $70.93 | $68.80 | $73.06 |
| 2027-02-14 | $69.88 | $67.78 | $71.97 |
| 2027-02-15 | $68.84 | $66.77 | $70.90 |
| 2027-02-16 | $69.85 | $67.75 | $71.94 |
| 2027-02-17 | $68.81 | $66.75 | $70.87 |
| 2027-02-18 | $67.79 | $65.75 | $69.82 |
| 2027-02-19 | $68.78 | $66.72 | $70.85 |
| 2027-02-20 | $69.79 | $67.70 | $71.88 |
| 2027-02-21 | $68.75 | $66.69 | $70.82 |
| 2027-02-22 | $68.80 | $66.74 | $70.87 |
| 2027-02-23 | $68.28 | $66.24 | $70.33 |
| 2027-02-24 | $69.03 | $66.96 | $71.10 |
| 2027-02-25 | $69.17 | $67.09 | $71.24 |
| 2027-02-26 | $70.18 | $68.08 | $72.29 |
| 2027-02-27 | $71.21 | $69.08 | $73.35 |
| 2027-02-28 | $71.01 | $68.88 | $73.14 |
| 2027 March | |||
| 2027-03-01 | $69.96 | $67.86 | $72.06 |
| 2027-03-02 | $70.79 | $68.67 | $72.92 |
| 2027-03-03 | $71.83 | $69.68 | $73.99 |
| 2027-03-04 | $70.76 | $68.64 | $72.89 |
| 2027-03-05 | $69.71 | $67.62 | $71.80 |
| 2027-03-06 | $70.01 | $67.91 | $72.11 |
| 2027-03-07 | $70.28 | $68.17 | $72.39 |
| 2027-03-08 | $69.24 | $67.16 | $71.32 |
| 2027-03-09 | $69.37 | $67.29 | $71.45 |
| 2027-03-10 | $70.39 | $68.27 | $72.50 |
| 2027-03-11 | $71.09 | $68.96 | $73.23 |
| 2027-03-12 | $71.46 | $69.32 | $73.61 |
| 2027-03-13 | $72.13 | $69.97 | $74.30 |
| 2027-03-14 | $71.06 | $68.93 | $73.19 |
| 2027-03-15 | $70.64 | $68.52 | $72.76 |
| 2027-03-16 | $70.74 | $68.61 | $72.86 |
| 2027-03-17 | $70.54 | $68.42 | $72.65 |
| 2027-03-18 | $71.08 | $68.95 | $73.21 |
| 2027-03-19 | $72.12 | $69.96 | $74.29 |
| 2027-03-20 | $73.18 | $70.99 | $75.38 |
| 2027-03-21 | $73.09 | $70.89 | $75.28 |
| 2027-03-22 | $72.00 | $69.84 | $74.16 |
| 2027-03-23 | $72.23 | $70.07 | $74.40 |
| 2027-03-24 | $71.16 | $69.02 | $73.29 |
| 2027-03-25 | $70.10 | $68.00 | $72.21 |
| 2027-03-26 | $71.13 | $69.00 | $73.26 |
| 2027-03-27 | $70.07 | $67.97 | $72.18 |
| 2027-03-28 | $69.03 | $66.96 | $71.10 |
| 2027-03-29 | $68.62 | $66.57 | $70.68 |
| 2027-03-30 | $67.60 | $65.58 | $69.63 |
| 2027-03-31 | $68.60 | $66.54 | $70.65 |
| 2027 April | |||
| 2027-04-01 | $69.60 | $67.51 | $71.69 |
| 2027-04-02 | $68.70 | $66.64 | $70.76 |
| 2027-04-03 | $69.71 | $67.62 | $71.80 |
| 2027-04-04 | $70.43 | $68.32 | $72.55 |
| 2027-04-05 | $70.60 | $68.49 | $72.72 |
| 2027-04-06 | $71.07 | $68.94 | $73.20 |
| 2027-04-07 | $72.11 | $69.95 | $74.27 |
| 2027-04-08 | $72.69 | $70.50 | $74.87 |
| 2027-04-09 | $72.66 | $70.48 | $74.84 |
| 2027-04-10 | $71.58 | $69.43 | $73.73 |
| 2027-04-11 | $70.52 | $68.40 | $72.63 |
| 2027-04-12 | $69.47 | $67.38 | $71.55 |
| 2027-04-13 | $69.42 | $67.33 | $71.50 |
| 2027-04-14 | $70.44 | $68.32 | $72.55 |
| 2027-04-15 | $71.47 | $69.32 | $73.61 |
| 2027-04-16 | $70.89 | $68.76 | $73.01 |
| 2027-04-17 | $71.93 | $69.77 | $74.09 |
| 2027-04-18 | $70.87 | $68.74 | $72.99 |
| 2027-04-19 | $71.25 | $69.11 | $73.39 |
| 2027-04-20 | $70.19 | $68.09 | $72.30 |
| 2027-04-21 | $70.07 | $67.97 | $72.17 |
| 2027-04-22 | $69.54 | $67.45 | $71.63 |
| 2027-04-23 | $69.27 | $67.19 | $71.35 |
| 2027-04-24 | $68.27 | $66.22 | $70.31 |
| 2027-04-25 | $67.25 | $65.23 | $69.27 |
| 2027-04-26 | $67.97 | $65.94 | $70.01 |
| 2027-04-27 | $67.92 | $65.89 | $69.96 |
| 2027-04-28 | $68.92 | $66.85 | $70.99 |
| 2027-04-29 | $68.84 | $66.77 | $70.90 |
| 2027-04-30 | $67.90 | $65.86 | $69.93 |
| 2027 May | |||
| 2027-05-01 | $67.62 | $65.59 | $69.65 |
| 2027-05-02 | $66.71 | $64.71 | $68.71 |
| 2027-05-03 | $65.72 | $63.75 | $67.69 |
| 2027-05-04 | $64.74 | $62.80 | $66.69 |
| 2027-05-05 | $64.86 | $62.91 | $66.80 |
| 2027-05-06 | $63.89 | $61.98 | $65.81 |
| 2027-05-07 | $64.25 | $62.32 | $66.18 |
| 2027-05-08 | $64.30 | $62.37 | $66.23 |
| 2027-05-09 | $65.24 | $63.29 | $67.20 |
| 2027-05-10 | $65.74 | $63.77 | $67.71 |
| 2027-05-11 | $66.70 | $64.70 | $68.71 |
| 2027-05-12 | $67.68 | $65.65 | $69.71 |
| 2027-05-13 | $68.68 | $66.62 | $70.74 |
| 2027-05-14 | $69.68 | $67.59 | $71.77 |
| 2027-05-15 | $68.83 | $66.77 | $70.90 |
| 2027-05-16 | $69.84 | $67.75 | $71.94 |
| 2027-05-17 | $70.87 | $68.74 | $72.99 |
| 2027-05-18 | $71.91 | $69.75 | $74.06 |
| 2027-05-19 | $71.58 | $69.43 | $73.73 |
| 2027-05-20 | $71.19 | $69.06 | $73.33 |
| 2027-05-21 | $72.24 | $70.07 | $74.40 |
| 2027-05-22 | $71.16 | $69.03 | $73.30 |
| 2027-05-23 | $70.53 | $68.41 | $72.64 |
| 2027-05-24 | $70.13 | $68.03 | $72.23 |
| 2027-05-25 | $69.15 | $67.08 | $71.22 |
| 2027-05-26 | $70.16 | $68.06 | $72.27 |
| 2027-05-27 | $71.19 | $69.06 | $73.33 |
| 2027-05-28 | $72.24 | $70.07 | $74.40 |
| 2027-05-29 | $72.86 | $70.68 | $75.05 |
| 2027-05-30 | $71.78 | $69.63 | $73.93 |
| 2027-05-31 | $72.83 | $70.65 | $75.02 |
| 2027 June | |||
| 2027-06-01 | $71.75 | $69.60 | $73.90 |
| 2027-06-02 | $72.80 | $70.62 | $74.99 |
| 2027-06-03 | $71.72 | $69.57 | $73.87 |
| 2027-06-04 | $70.66 | $68.54 | $72.78 |
| 2027-06-05 | $70.19 | $68.08 | $72.30 |
| 2027-06-06 | $70.73 | $68.61 | $72.85 |
| 2027-06-07 | $71.77 | $69.61 | $73.92 |
| 2027-06-08 | $70.90 | $68.77 | $73.02 |
| 2027-06-09 | $71.32 | $69.18 | $73.46 |
| 2027-06-10 | $71.64 | $69.49 | $73.79 |
| 2027-06-11 | $72.06 | $69.90 | $74.22 |
| 2027-06-12 | $70.99 | $68.86 | $73.12 |
| 2027-06-13 | $71.26 | $69.13 | $73.40 |
| 2027-06-14 | $71.53 | $69.39 | $73.68 |
| 2027-06-15 | $72.58 | $70.40 | $74.76 |
| 2027-06-16 | $73.65 | $71.44 | $75.86 |
| 2027-06-17 | $74.62 | $72.38 | $76.86 |
| 2027-06-18 | $75.72 | $73.44 | $77.99 |
| 2027-06-19 | $74.59 | $72.35 | $76.83 |
| 2027-06-20 | $75.69 | $73.41 | $77.96 |
| 2027-06-21 | $76.26 | $73.97 | $78.55 |
| 2027-06-22 | $75.13 | $72.87 | $77.38 |
| 2027-06-23 | $75.40 | $73.14 | $77.67 |
| 2027-06-24 | $74.60 | $72.37 | $76.84 |
| 2027-06-25 | $74.85 | $72.60 | $77.10 |
| 2027-06-26 | $73.74 | $71.53 | $75.95 |
| 2027-06-27 | $74.82 | $72.58 | $77.06 |
| 2027-06-28 | $73.71 | $71.50 | $75.92 |
| 2027-06-29 | $74.23 | $72.00 | $76.46 |
| 2027-06-30 | $73.62 | $71.41 | $75.83 |
| 2027 July | |||
| 2027-07-01 | $73.10 | $70.91 | $75.30 |
| 2027-07-02 | $73.02 | $70.83 | $75.21 |
| 2027-07-03 | $74.09 | $71.87 | $76.32 |
| 2027-07-04 | $75.18 | $72.92 | $77.43 |
| 2027-07-05 | $74.06 | $71.84 | $76.28 |
| 2027-07-06 | $72.96 | $70.77 | $75.15 |
| 2027-07-07 | $72.31 | $70.15 | $74.48 |
| 2027-07-08 | $72.78 | $70.59 | $74.96 |
| 2027-07-09 | $73.84 | $71.63 | $76.06 |
| 2027-07-10 | $74.89 | $72.64 | $77.14 |
| 2027-07-11 | $73.78 | $71.56 | $75.99 |
| 2027-07-12 | $72.68 | $70.50 | $74.86 |
| 2027-07-13 | $72.41 | $70.23 | $74.58 |
| 2027-07-14 | $73.47 | $71.27 | $75.67 |
| 2027-07-15 | $74.55 | $72.31 | $76.78 |
| 2027-07-16 | $75.64 | $73.37 | $77.91 |
| 2027-07-17 | $76.75 | $74.45 | $79.05 |
| 2027-07-18 | $75.61 | $73.34 | $77.88 |
| 2027-07-19 | $76.68 | $74.38 | $78.99 |
| 2027-07-20 | $77.27 | $74.96 | $79.59 |
| 2027-07-21 | $78.41 | $76.06 | $80.76 |
| 2027-07-22 | $79.56 | $77.17 | $81.94 |
| 2027-07-23 | $80.50 | $78.09 | $82.92 |
| 2027-07-24 | $79.31 | $76.93 | $81.69 |
| 2027-07-25 | $80.47 | $78.06 | $82.89 |
| 2027-07-26 | $79.28 | $76.90 | $81.65 |
| 2027-07-27 | $80.44 | $78.03 | $82.85 |
| 2027-07-28 | $80.44 | $78.02 | $82.85 |
| 2027-07-29 | $79.24 | $76.86 | $81.62 |
| 2027-07-30 | $78.25 | $75.90 | $80.59 |
| 2027-07-31 | $79.33 | $76.95 | $81.71 |
| 2027 August | |||
| 2027-08-01 | $80.50 | $78.08 | $82.91 |
| 2027-08-02 | $79.30 | $76.92 | $81.68 |
| 2027-08-03 | $79.53 | $77.14 | $81.91 |
| 2027-08-04 | $80.69 | $78.27 | $83.12 |
| 2027-08-05 | $79.50 | $77.11 | $81.88 |
| 2027-08-06 | $79.36 | $76.98 | $81.74 |
| 2027-08-07 | $79.22 | $76.84 | $81.60 |
| 2027-08-08 | $78.65 | $76.29 | $81.00 |
| 2027-08-09 | $78.91 | $76.54 | $81.27 |
| 2027-08-10 | $77.73 | $75.40 | $80.07 |
| 2027-08-11 | $78.87 | $76.51 | $81.24 |
| 2027-08-12 | $77.70 | $75.37 | $80.03 |
| 2027-08-13 | $78.25 | $75.90 | $80.60 |
| 2027-08-14 | $77.09 | $74.77 | $79.40 |
| 2027-08-15 | $78.22 | $75.87 | $80.56 |
| 2027-08-16 | $77.82 | $75.49 | $80.16 |
| 2027-08-17 | $78.96 | $76.59 | $81.33 |
| 2027-08-18 | $78.16 | $75.82 | $80.51 |
| 2027-08-19 | $79.11 | $76.74 | $81.49 |
| 2027-08-20 | $77.94 | $75.60 | $80.28 |
| 2027-08-21 | $76.78 | $74.48 | $79.08 |
| 2027-08-22 | $77.91 | $75.57 | $80.24 |
| 2027-08-23 | $77.87 | $75.53 | $80.20 |
| 2027-08-24 | $79.01 | $76.64 | $81.38 |
| 2027-08-25 | $77.83 | $75.50 | $80.17 |
| 2027-08-26 | $76.68 | $74.38 | $78.98 |
| 2027-08-27 | $75.54 | $73.27 | $77.81 |
| 2027-08-28 | $75.87 | $73.60 | $78.15 |
| 2027-08-29 | $74.88 | $72.64 | $77.13 |
| 2027-08-30 | $73.77 | $71.56 | $75.98 |
| 2027-08-31 | $73.35 | $71.15 | $75.55 |
| 2027 September | |||
| 2027-09-01 | $74.07 | $71.85 | $76.29 |
| 2027-09-02 | $72.97 | $70.78 | $75.16 |
| 2027-09-03 | $73.51 | $71.31 | $75.72 |
| 2027-09-04 | $74.59 | $72.35 | $76.83 |
| 2027-09-05 | $75.69 | $73.42 | $77.96 |
| 2027-09-06 | $76.80 | $74.49 | $79.10 |
| 2027-09-07 | $75.80 | $73.53 | $78.08 |
| 2027-09-08 | $76.65 | $74.35 | $78.95 |
| 2027-09-09 | $76.49 | $74.20 | $78.79 |
| 2027-09-10 | $75.36 | $73.09 | $77.62 |
| 2027-09-11 | $74.24 | $72.01 | $76.46 |
| 2027-09-12 | $75.33 | $73.07 | $77.58 |
| 2027-09-13 | $76.43 | $74.14 | $78.72 |
| 2027-09-14 | $77.09 | $74.78 | $79.41 |
| 2027-09-15 | $78.23 | $75.88 | $80.57 |
| 2027-09-16 | $79.37 | $76.99 | $81.75 |
| 2027-09-17 | $80.37 | $77.96 | $82.78 |
| 2027-09-18 | $81.55 | $79.10 | $83.99 |
| 2027-09-19 | $81.54 | $79.09 | $83.98 |
| 2027-09-20 | $82.73 | $80.25 | $85.21 |
| 2027-09-21 | $83.27 | $80.77 | $85.77 |
| 2027-09-22 | $83.81 | $81.29 | $86.32 |
| 2027-09-23 | $85.04 | $82.49 | $87.59 |
| 2027-09-24 | $84.42 | $81.89 | $86.96 |
| 2027-09-25 | $85.66 | $83.09 | $88.23 |
| 2027-09-26 | $84.39 | $81.86 | $86.92 |
| 2027-09-27 | $85.22 | $82.67 | $87.78 |
| 2027-09-28 | $85.42 | $82.86 | $87.98 |
| 2027-09-29 | $85.22 | $82.66 | $87.77 |
| 2027-09-30 | $86.47 | $83.87 | $89.06 |
| 2027 October | |||
| 2027-10-01 | $86.58 | $83.98 | $89.18 |
| 2027-10-02 | $87.85 | $85.21 | $90.48 |
| 2027-10-03 | $89.14 | $86.46 | $91.81 |
| 2027-10-04 | $89.95 | $87.26 | $92.65 |
| 2027-10-05 | $90.29 | $87.58 | $93.00 |
| 2027-10-06 | $90.88 | $88.16 | $93.61 |
| 2027-10-07 | $90.99 | $88.26 | $93.72 |
| 2027-10-08 | $89.64 | $86.95 | $92.33 |
| 2027-10-09 | $89.23 | $86.55 | $91.91 |
| 2027-10-10 | $88.96 | $86.29 | $91.63 |
| 2027-10-11 | $89.71 | $87.02 | $92.40 |
| 2027-10-12 | $89.73 | $87.04 | $92.43 |
| 2027-10-13 | $90.83 | $88.10 | $93.55 |
| 2027-10-14 | $89.48 | $86.80 | $92.16 |
| 2027-10-15 | $88.15 | $85.51 | $90.80 |
| 2027-10-16 | $86.84 | $84.24 | $89.45 |
| 2027-10-17 | $86.21 | $83.62 | $88.79 |
| 2027-10-18 | $87.47 | $84.85 | $90.09 |
| 2027-10-19 | $87.22 | $84.61 | $89.84 |
| 2027-10-20 | $88.47 | $85.81 | $91.12 |
| 2027-10-21 | $87.39 | $84.77 | $90.01 |
| 2027-10-22 | $88.67 | $86.01 | $91.33 |
| 2027-10-23 | $89.97 | $87.27 | $92.67 |
| 2027-10-24 | $88.63 | $85.98 | $91.29 |
| 2027-10-25 | $89.65 | $86.96 | $92.34 |
| 2027-10-26 | $89.89 | $87.20 | $92.59 |
| 2027-10-27 | $91.21 | $88.48 | $93.95 |
| 2027-10-28 | $92.55 | $89.77 | $95.33 |
| 2027-10-29 | $91.67 | $88.92 | $94.42 |
| 2027-10-30 | $90.31 | $87.60 | $93.02 |
| 2027-10-31 | $90.51 | $87.79 | $93.22 |
| 2027 November | |||
| 2027-11-01 | $91.83 | $89.08 | $94.59 |
| 2027-11-02 | $93.18 | $90.39 | $95.98 |
| 2027-11-03 | $92.23 | $89.46 | $94.99 |