Current GLOB price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.94 | $62.99 | $66.89 |
| 2026-01-02 | $63.98 | $62.06 | $65.90 |
| 2026-01-03 | $63.28 | $61.38 | $65.18 |
| 2026-01-04 | $62.87 | $60.99 | $64.76 |
| 2026-01-05 | $63.79 | $61.88 | $65.71 |
| 2026-01-06 | $64.21 | $62.29 | $66.14 |
| 2026-01-07 | $63.35 | $61.45 | $65.25 |
| 2026-01-08 | $62.41 | $60.54 | $64.28 |
| 2026-01-09 | $63.32 | $61.42 | $65.22 |
| 2026-01-10 | $64.25 | $62.32 | $66.18 |
| 2026-01-11 | $64.14 | $62.21 | $66.06 |
| 2026-01-12 | $63.87 | $61.95 | $65.79 |
| 2026-01-13 | $63.20 | $61.31 | $65.10 |
| 2026-01-14 | $64.13 | $62.21 | $66.05 |
| 2026-01-15 | $63.18 | $61.28 | $65.07 |
| 2026-01-16 | $63.55 | $61.64 | $65.45 |
| 2026-01-17 | $64.48 | $62.55 | $66.42 |
| 2026-01-18 | $65.42 | $63.46 | $67.39 |
| 2026-01-19 | $64.45 | $62.52 | $66.38 |
| 2026-01-20 | $65.40 | $63.43 | $67.36 |
| 2026-01-21 | $65.53 | $63.57 | $67.50 |
| 2026-01-22 | $64.56 | $62.62 | $66.50 |
| 2026-01-23 | $63.60 | $61.69 | $65.51 |
| 2026-01-24 | $63.46 | $61.56 | $65.37 |
| 2026-01-25 | $62.87 | $60.98 | $64.76 |
| 2026-01-26 | $63.79 | $61.88 | $65.71 |
| 2026-01-27 | $62.85 | $60.96 | $64.73 |
| 2026-01-28 | $62.25 | $60.38 | $64.11 |
| 2026-01-29 | $63.16 | $61.26 | $65.05 |
| 2026-01-30 | $63.68 | $61.77 | $65.59 |
| 2026-01-31 | $64.62 | $62.68 | $66.55 |
| 2026 February | |||
| 2026-02-01 | $63.66 | $61.75 | $65.57 |
| 2026-02-02 | $63.62 | $61.71 | $65.53 |
| 2026-02-03 | $62.68 | $60.80 | $64.56 |
| 2026-02-04 | $63.60 | $61.69 | $65.50 |
| 2026-02-05 | $64.53 | $62.59 | $66.46 |
| 2026-02-06 | $64.34 | $62.41 | $66.27 |
| 2026-02-07 | $64.54 | $62.61 | $66.48 |
| 2026-02-08 | $65.49 | $63.52 | $67.45 |
| 2026-02-09 | $64.77 | $62.83 | $66.72 |
| 2026-02-10 | $65.72 | $63.75 | $67.70 |
| 2026-02-11 | $66.27 | $64.29 | $68.26 |
| 2026-02-12 | $65.61 | $63.64 | $67.57 |
| 2026-02-13 | $66.55 | $64.55 | $68.54 |
| 2026-02-14 | $66.29 | $64.30 | $68.28 |
| 2026-02-15 | $65.31 | $63.35 | $67.26 |
| 2026-02-16 | $66.26 | $64.28 | $68.25 |
| 2026-02-17 | $67.24 | $65.22 | $69.25 |
| 2026-02-18 | $68.22 | $66.18 | $70.27 |
| 2026-02-19 | $67.21 | $65.19 | $69.22 |
| 2026-02-20 | $67.30 | $65.28 | $69.32 |
| 2026-02-21 | $67.89 | $65.85 | $69.92 |
| 2026-02-22 | $68.88 | $66.82 | $70.95 |
| 2026-02-23 | $69.03 | $66.96 | $71.10 |
| 2026-02-24 | $70.04 | $67.94 | $72.14 |
| 2026-02-25 | $71.07 | $68.94 | $73.20 |
| 2026-02-26 | $71.61 | $69.46 | $73.75 |
| 2026-02-27 | $72.66 | $70.48 | $74.84 |
| 2026-02-28 | $73.72 | $71.51 | $75.93 |
| 2026 March | |||
| 2026-03-01 | $74.80 | $72.56 | $77.05 |
| 2026-03-02 | $75.90 | $73.62 | $78.18 |
| 2026-03-03 | $76.69 | $74.39 | $79.00 |
| 2026-03-04 | $77.09 | $74.78 | $79.41 |
| 2026-03-05 | $78.19 | $75.85 | $80.54 |
| 2026-03-06 | $79.06 | $76.68 | $81.43 |
| 2026-03-07 | $79.24 | $76.86 | $81.62 |
| 2026-03-08 | $79.71 | $77.32 | $82.10 |
| 2026-03-09 | $79.15 | $76.77 | $81.52 |
| 2026-03-10 | $80.31 | $77.90 | $82.72 |
| 2026-03-11 | $79.28 | $76.90 | $81.66 |
| 2026-03-12 | $79.30 | $76.92 | $81.68 |
| 2026-03-13 | $79.39 | $77.01 | $81.77 |
| 2026-03-14 | $78.74 | $76.38 | $81.11 |
| 2026-03-15 | $77.58 | $75.25 | $79.90 |
| 2026-03-16 | $77.91 | $75.57 | $80.24 |
| 2026-03-17 | $78.29 | $75.94 | $80.64 |
| 2026-03-18 | $78.98 | $76.61 | $81.35 |
| 2026-03-19 | $77.80 | $75.47 | $80.14 |
| 2026-03-20 | $78.94 | $76.58 | $81.31 |
| 2026-03-21 | $79.04 | $76.67 | $81.41 |
| 2026-03-22 | $79.42 | $77.04 | $81.80 |
| 2026-03-23 | $79.63 | $77.24 | $82.02 |
| 2026-03-24 | $78.45 | $76.09 | $80.80 |
| 2026-03-25 | $77.28 | $74.96 | $79.60 |
| 2026-03-26 | $76.94 | $74.64 | $79.25 |
| 2026-03-27 | $75.80 | $73.53 | $78.08 |
| 2026-03-28 | $75.74 | $73.47 | $78.01 |
| 2026-03-29 | $74.62 | $72.38 | $76.85 |
| 2026-03-30 | $73.87 | $71.65 | $76.09 |
| 2026-03-31 | $73.17 | $70.98 | $75.37 |
| 2026 April | |||
| 2026-04-01 | $74.25 | $72.02 | $76.47 |
| 2026-04-02 | $75.33 | $73.07 | $77.59 |
| 2026-04-03 | $74.22 | $71.99 | $76.44 |
| 2026-04-04 | $74.94 | $72.69 | $77.19 |
| 2026-04-05 | $76.04 | $73.76 | $78.32 |
| 2026-04-06 | $77.16 | $74.84 | $79.47 |
| 2026-04-07 | $78.29 | $75.94 | $80.64 |
| 2026-04-08 | $78.98 | $76.61 | $81.35 |
| 2026-04-09 | $80.14 | $77.74 | $82.55 |
| 2026-04-10 | $80.87 | $78.44 | $83.29 |
| 2026-04-11 | $79.66 | $77.27 | $82.05 |
| 2026-04-12 | $80.46 | $78.04 | $82.87 |
| 2026-04-13 | $79.30 | $76.92 | $81.68 |
| 2026-04-14 | $80.46 | $78.05 | $82.87 |
| 2026-04-15 | $80.24 | $77.83 | $82.65 |
| 2026-04-16 | $80.51 | $78.10 | $82.93 |
| 2026-04-17 | $80.70 | $78.28 | $83.12 |
| 2026-04-18 | $81.89 | $79.43 | $84.34 |
| 2026-04-19 | $82.16 | $79.70 | $84.63 |
| 2026-04-20 | $83.37 | $80.87 | $85.87 |
| 2026-04-21 | $84.05 | $81.53 | $86.58 |
| 2026-04-22 | $85.29 | $82.73 | $87.85 |
| 2026-04-23 | $86.54 | $83.94 | $89.13 |
| 2026-04-24 | $87.21 | $84.59 | $89.82 |
| 2026-04-25 | $88.49 | $85.83 | $91.14 |
| 2026-04-26 | $87.17 | $84.56 | $89.79 |
| 2026-04-27 | $86.45 | $83.85 | $89.04 |
| 2026-04-28 | $85.16 | $82.61 | $87.72 |
| 2026-04-29 | $83.90 | $81.38 | $86.42 |
| 2026-04-30 | $84.41 | $81.88 | $86.94 |
| 2026 May | |||
| 2026-05-01 | $85.65 | $83.08 | $88.22 |
| 2026-05-02 | $84.38 | $81.85 | $86.91 |
| 2026-05-03 | $83.12 | $80.63 | $85.62 |
| 2026-05-04 | $81.89 | $79.43 | $84.35 |
| 2026-05-05 | $80.67 | $78.25 | $83.09 |
| 2026-05-06 | $79.93 | $77.54 | $82.33 |
| 2026-05-07 | $78.75 | $76.39 | $81.11 |
| 2026-05-08 | $79.90 | $77.51 | $82.30 |
| 2026-05-09 | $79.98 | $77.58 | $82.38 |
| 2026-05-10 | $78.79 | $76.43 | $81.16 |
| 2026-05-11 | $79.95 | $77.55 | $82.35 |
| 2026-05-12 | $78.76 | $76.40 | $81.13 |
| 2026-05-13 | $79.92 | $77.52 | $82.32 |
| 2026-05-14 | $81.09 | $78.66 | $83.52 |
| 2026-05-15 | $82.28 | $79.81 | $84.75 |
| 2026-05-16 | $81.61 | $79.16 | $84.06 |
| 2026-05-17 | $80.41 | $78.00 | $82.83 |
| 2026-05-18 | $79.22 | $76.84 | $81.60 |
| 2026-05-19 | $79.03 | $76.66 | $81.40 |
| 2026-05-20 | $80.19 | $77.78 | $82.60 |
| 2026-05-21 | $79.00 | $76.63 | $81.37 |
| 2026-05-22 | $79.52 | $77.14 | $81.91 |
| 2026-05-23 | $80.69 | $78.27 | $83.11 |
| 2026-05-24 | $81.87 | $79.42 | $84.33 |
| 2026-05-25 | $83.07 | $80.58 | $85.56 |
| 2026-05-26 | $84.29 | $81.76 | $86.82 |
| 2026-05-27 | $85.53 | $82.96 | $88.09 |
| 2026-05-28 | $85.92 | $83.34 | $88.49 |
| 2026-05-29 | $87.18 | $84.56 | $89.79 |
| 2026-05-30 | $85.88 | $83.31 | $88.46 |
| 2026-05-31 | $86.18 | $83.60 | $88.77 |
| 2026 June | |||
| 2026-06-01 | $84.90 | $82.36 | $87.45 |
| 2026-06-02 | $83.64 | $81.13 | $86.15 |
| 2026-06-03 | $82.40 | $79.93 | $84.87 |
| 2026-06-04 | $82.86 | $80.38 | $85.35 |
| 2026-06-05 | $81.63 | $79.18 | $84.08 |
| 2026-06-06 | $82.83 | $80.34 | $85.31 |
| 2026-06-07 | $84.04 | $81.52 | $86.56 |
| 2026-06-08 | $85.28 | $82.72 | $87.83 |
| 2026-06-09 | $84.01 | $81.49 | $86.53 |
| 2026-06-10 | $83.77 | $81.25 | $86.28 |
| 2026-06-11 | $82.52 | $80.05 | $85.00 |
| 2026-06-12 | $83.23 | $80.73 | $85.72 |
| 2026-06-13 | $81.99 | $79.53 | $84.45 |
| 2026-06-14 | $80.77 | $78.35 | $83.20 |
| 2026-06-15 | $81.96 | $79.50 | $84.42 |
| 2026-06-16 | $83.16 | $80.67 | $85.66 |
| 2026-06-17 | $83.46 | $80.96 | $85.96 |
| 2026-06-18 | $82.22 | $79.75 | $84.69 |
| 2026-06-19 | $83.36 | $80.85 | $85.86 |
| 2026-06-20 | $84.58 | $82.04 | $87.12 |
| 2026-06-21 | $85.74 | $83.17 | $88.32 |
| 2026-06-22 | $84.47 | $81.94 | $87.00 |
| 2026-06-23 | $85.71 | $83.14 | $88.28 |
| 2026-06-24 | $86.97 | $84.36 | $89.58 |
| 2026-06-25 | $86.42 | $83.82 | $89.01 |
| 2026-06-26 | $87.68 | $85.05 | $90.31 |
| 2026-06-27 | $86.38 | $83.79 | $88.97 |
| 2026-06-28 | $87.65 | $85.02 | $90.28 |
| 2026-06-29 | $86.35 | $83.76 | $88.94 |
| 2026-06-30 | $87.61 | $84.98 | $90.24 |
| 2026 July | |||
| 2026-07-01 | $87.96 | $85.33 | $90.60 |
| 2026-07-02 | $89.25 | $86.58 | $91.93 |
| 2026-07-03 | $87.93 | $85.29 | $90.57 |
| 2026-07-04 | $86.62 | $84.02 | $89.22 |
| 2026-07-05 | $85.70 | $83.13 | $88.27 |
| 2026-07-06 | $84.42 | $81.89 | $86.96 |
| 2026-07-07 | $85.66 | $83.09 | $88.23 |
| 2026-07-08 | $86.55 | $83.95 | $89.14 |
| 2026-07-09 | $87.82 | $85.18 | $90.45 |
| 2026-07-10 | $86.51 | $83.92 | $89.11 |
| 2026-07-11 | $87.69 | $85.06 | $90.32 |
| 2026-07-12 | $86.39 | $83.80 | $88.98 |
| 2026-07-13 | $85.11 | $82.55 | $87.66 |
| 2026-07-14 | $83.84 | $81.33 | $86.36 |
| 2026-07-15 | $85.07 | $82.52 | $87.62 |
| 2026-07-16 | $83.81 | $81.29 | $86.32 |
| 2026-07-17 | $85.03 | $82.48 | $87.58 |
| 2026-07-18 | $84.10 | $81.57 | $86.62 |
| 2026-07-19 | $83.38 | $80.88 | $85.88 |
| 2026-07-20 | $84.60 | $82.06 | $87.14 |
| 2026-07-21 | $85.84 | $83.27 | $88.42 |
| 2026-07-22 | $86.73 | $84.13 | $89.33 |
| 2026-07-23 | $88.00 | $85.36 | $90.64 |
| 2026-07-24 | $86.71 | $84.11 | $89.31 |
| 2026-07-25 | $87.78 | $85.15 | $90.42 |
| 2026-07-26 | $87.60 | $84.97 | $90.23 |
| 2026-07-27 | $87.88 | $85.24 | $90.51 |
| 2026-07-28 | $86.60 | $84.00 | $89.20 |
| 2026-07-29 | $87.74 | $85.11 | $90.38 |
| 2026-07-30 | $88.29 | $85.64 | $90.94 |
| 2026-07-31 | $86.98 | $84.37 | $89.59 |
| 2026 August | |||
| 2026-08-01 | $88.26 | $85.61 | $90.91 |
| 2026-08-02 | $86.95 | $84.34 | $89.56 |
| 2026-08-03 | $87.88 | $85.24 | $90.52 |
| 2026-08-04 | $86.58 | $83.98 | $89.17 |
| 2026-08-05 | $85.29 | $82.73 | $87.85 |
| 2026-08-06 | $84.02 | $81.50 | $86.54 |
| 2026-08-07 | $82.78 | $80.29 | $85.26 |
| 2026-08-08 | $83.99 | $81.47 | $86.51 |
| 2026-08-09 | $83.60 | $81.10 | $86.11 |
| 2026-08-10 | $84.83 | $82.29 | $87.38 |
| 2026-08-11 | $83.57 | $81.06 | $86.08 |
| 2026-08-12 | $82.41 | $79.93 | $84.88 |
| 2026-08-13 | $83.61 | $81.11 | $86.12 |
| 2026-08-14 | $83.38 | $80.88 | $85.88 |
| 2026-08-15 | $82.14 | $79.67 | $84.60 |
| 2026-08-16 | $80.92 | $78.49 | $83.35 |
| 2026-08-17 | $82.11 | $79.64 | $84.57 |
| 2026-08-18 | $80.89 | $78.46 | $83.31 |
| 2026-08-19 | $82.07 | $79.61 | $84.53 |
| 2026-08-20 | $83.14 | $80.65 | $85.64 |
| 2026-08-21 | $82.00 | $79.54 | $84.46 |
| 2026-08-22 | $83.20 | $80.71 | $85.70 |
| 2026-08-23 | $81.97 | $79.51 | $84.43 |
| 2026-08-24 | $80.75 | $78.33 | $83.17 |
| 2026-08-25 | $79.55 | $77.16 | $81.94 |
| 2026-08-26 | $78.37 | $76.02 | $80.72 |
| 2026-08-27 | $77.20 | $74.89 | $79.52 |
| 2026-08-28 | $76.06 | $73.78 | $78.34 |
| 2026-08-29 | $74.93 | $72.68 | $77.18 |
| 2026-08-30 | $76.03 | $73.75 | $78.31 |
| 2026-08-31 | $77.14 | $74.83 | $79.46 |
| 2026 September | |||
| 2026-09-01 | $76.85 | $74.54 | $79.16 |
| 2026-09-02 | $75.71 | $73.44 | $77.98 |
| 2026-09-03 | $74.71 | $72.47 | $76.95 |
| 2026-09-04 | $73.60 | $71.39 | $75.81 |
| 2026-09-05 | $74.68 | $72.44 | $76.92 |
| 2026-09-06 | $75.77 | $73.50 | $78.05 |
| 2026-09-07 | $74.65 | $72.41 | $76.89 |
| 2026-09-08 | $75.14 | $72.88 | $77.39 |
| 2026-09-09 | $76.24 | $73.95 | $78.52 |
| 2026-09-10 | $77.36 | $75.04 | $79.68 |
| 2026-09-11 | $76.21 | $73.92 | $78.49 |
| 2026-09-12 | $75.08 | $72.82 | $77.33 |
| 2026-09-13 | $76.18 | $73.89 | $78.46 |
| 2026-09-14 | $77.07 | $74.75 | $79.38 |
| 2026-09-15 | $75.92 | $73.64 | $78.20 |
| 2026-09-16 | $77.04 | $74.72 | $79.35 |
| 2026-09-17 | $76.00 | $73.72 | $78.28 |
| 2026-09-18 | $74.88 | $72.63 | $77.12 |
| 2026-09-19 | $73.76 | $71.55 | $75.98 |
| 2026-09-20 | $72.67 | $70.49 | $74.85 |
| 2026-09-21 | $73.72 | $71.51 | $75.93 |
| 2026-09-22 | $72.63 | $70.45 | $74.80 |
| 2026-09-23 | $71.55 | $69.40 | $73.69 |
| 2026-09-24 | $72.60 | $70.42 | $74.77 |
| 2026-09-25 | $71.52 | $69.37 | $73.66 |
| 2026-09-26 | $72.57 | $70.39 | $74.74 |
| 2026-09-27 | $73.63 | $71.42 | $75.84 |
| 2026-09-28 | $74.71 | $72.47 | $76.95 |
| 2026-09-29 | $73.60 | $71.39 | $75.81 |
| 2026-09-30 | $72.51 | $70.33 | $74.68 |
| 2026 October | |||
| 2026-10-01 | $71.43 | $69.29 | $73.57 |
| 2026-10-02 | $70.37 | $68.26 | $72.48 |
| 2026-10-03 | $69.51 | $67.42 | $71.59 |
| 2026-10-04 | $70.52 | $68.41 | $72.64 |
| 2026-10-05 | $69.48 | $67.39 | $71.56 |
| 2026-10-06 | $69.60 | $67.51 | $71.68 |
| 2026-10-07 | $70.62 | $68.50 | $72.74 |
| 2026-10-08 | $69.57 | $67.48 | $71.66 |
| 2026-10-09 | $68.53 | $66.48 | $70.59 |
| 2026-10-10 | $69.54 | $67.45 | $71.63 |
| 2026-10-11 | $68.90 | $66.83 | $70.97 |
| 2026-10-12 | $69.91 | $67.81 | $72.01 |
| 2026-10-13 | $70.94 | $68.81 | $73.07 |
| 2026-10-14 | $71.59 | $69.45 | $73.74 |
| 2026-10-15 | $71.70 | $69.54 | $73.85 |
| 2026-10-16 | $72.75 | $70.56 | $74.93 |
| 2026-10-17 | $72.46 | $70.29 | $74.63 |
| 2026-10-18 | $71.38 | $69.24 | $73.52 |
| 2026-10-19 | $71.40 | $69.26 | $73.54 |
| 2026-10-20 | $72.45 | $70.27 | $74.62 |
| 2026-10-21 | $73.51 | $71.30 | $75.71 |
| 2026-10-22 | $73.04 | $70.85 | $75.23 |
| 2026-10-23 | $74.11 | $71.89 | $76.33 |
| 2026-10-24 | $75.20 | $72.94 | $77.45 |
| 2026-10-25 | $76.30 | $74.01 | $78.59 |
| 2026-10-26 | $77.42 | $75.10 | $79.74 |
| 2026-10-27 | $78.56 | $76.20 | $80.91 |
| 2026-10-28 | $77.60 | $75.28 | $79.93 |
| 2026-10-29 | $78.74 | $76.38 | $81.11 |
| 2026-10-30 | $78.43 | $76.07 | $80.78 |
| 2026-10-31 | $77.26 | $74.94 | $79.58 |
| 2026 November | |||
| 2026-11-01 | $78.40 | $76.04 | $80.75 |
| 2026-11-02 | $79.55 | $77.16 | $81.93 |
| 2026-11-03 | $78.36 | $76.01 | $80.71 |