Current GLOB price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.73 | $73.46 | $78.00 |
| 2030-01-02 | $74.61 | $72.37 | $76.84 |
| 2030-01-03 | $75.70 | $73.43 | $77.97 |
| 2030-01-04 | $75.35 | $73.09 | $77.61 |
| 2030-01-05 | $76.46 | $74.16 | $78.75 |
| 2030-01-06 | $75.32 | $73.06 | $77.58 |
| 2030-01-07 | $74.27 | $72.04 | $76.50 |
| 2030-01-08 | $75.36 | $73.09 | $77.62 |
| 2030-01-09 | $75.14 | $72.89 | $77.40 |
| 2030-01-10 | $74.02 | $71.80 | $76.24 |
| 2030-01-11 | $72.92 | $70.73 | $75.11 |
| 2030-01-12 | $73.99 | $71.77 | $76.21 |
| 2030-01-13 | $72.89 | $70.70 | $75.08 |
| 2030-01-14 | $73.96 | $71.74 | $76.18 |
| 2030-01-15 | $74.92 | $72.67 | $77.17 |
| 2030-01-16 | $73.89 | $71.67 | $76.11 |
| 2030-01-17 | $74.97 | $72.72 | $77.22 |
| 2030-01-18 | $73.86 | $71.64 | $76.07 |
| 2030-01-19 | $72.76 | $70.58 | $74.94 |
| 2030-01-20 | $71.68 | $69.53 | $73.83 |
| 2030-01-21 | $70.61 | $68.49 | $72.73 |
| 2030-01-22 | $69.56 | $67.47 | $71.65 |
| 2030-01-23 | $68.53 | $66.47 | $70.58 |
| 2030-01-24 | $67.51 | $65.48 | $69.53 |
| 2030-01-25 | $68.49 | $66.44 | $70.55 |
| 2030-01-26 | $69.50 | $67.41 | $71.58 |
| 2030-01-27 | $69.23 | $67.16 | $71.31 |
| 2030-01-28 | $68.20 | $66.16 | $70.25 |
| 2030-01-29 | $67.30 | $65.28 | $69.32 |
| 2030-01-30 | $66.30 | $64.31 | $68.29 |
| 2030-01-31 | $67.27 | $65.26 | $69.29 |
| 2030 February | |||
| 2030-02-01 | $68.26 | $66.21 | $70.31 |
| 2030-02-02 | $67.24 | $65.23 | $69.26 |
| 2030-02-03 | $67.68 | $65.65 | $69.71 |
| 2030-02-04 | $68.67 | $66.61 | $70.73 |
| 2030-02-05 | $69.68 | $67.59 | $71.77 |
| 2030-02-06 | $68.64 | $66.58 | $70.70 |
| 2030-02-07 | $67.62 | $65.59 | $69.65 |
| 2030-02-08 | $68.61 | $66.55 | $70.67 |
| 2030-02-09 | $69.41 | $67.33 | $71.50 |
| 2030-02-10 | $68.38 | $66.33 | $70.43 |
| 2030-02-11 | $69.38 | $67.30 | $71.46 |
| 2030-02-12 | $68.45 | $66.40 | $70.51 |
| 2030-02-13 | $67.44 | $65.41 | $69.46 |
| 2030-02-14 | $66.43 | $64.44 | $68.42 |
| 2030-02-15 | $65.44 | $63.48 | $67.41 |
| 2030-02-16 | $66.39 | $64.40 | $68.38 |
| 2030-02-17 | $65.40 | $63.44 | $67.37 |
| 2030-02-18 | $64.43 | $62.50 | $66.36 |
| 2030-02-19 | $65.37 | $63.41 | $67.34 |
| 2030-02-20 | $64.40 | $62.47 | $66.33 |
| 2030-02-21 | $65.35 | $63.38 | $67.31 |
| 2030-02-22 | $66.30 | $64.31 | $68.29 |
| 2030-02-23 | $67.27 | $65.26 | $69.29 |
| 2030-02-24 | $66.27 | $64.28 | $68.26 |
| 2030-02-25 | $65.29 | $63.33 | $67.25 |
| 2030-02-26 | $64.32 | $62.39 | $66.24 |
| 2030-02-27 | $63.36 | $61.46 | $65.26 |
| 2030-02-28 | $62.58 | $60.70 | $64.46 |
| 2030 March | |||
| 2030-03-01 | $63.50 | $61.59 | $65.40 |
| 2030-03-02 | $62.55 | $60.67 | $64.43 |
| 2030-03-03 | $62.66 | $60.78 | $64.54 |
| 2030-03-04 | $63.58 | $61.67 | $65.48 |
| 2030-03-05 | $62.63 | $60.75 | $64.51 |
| 2030-03-06 | $61.70 | $59.85 | $63.55 |
| 2030-03-07 | $62.60 | $60.72 | $64.48 |
| 2030-03-08 | $62.03 | $60.17 | $63.89 |
| 2030-03-09 | $62.93 | $61.05 | $64.82 |
| 2030-03-10 | $63.86 | $61.94 | $65.77 |
| 2030-03-11 | $64.45 | $62.51 | $66.38 |
| 2030-03-12 | $64.54 | $62.60 | $66.48 |
| 2030-03-13 | $65.48 | $63.52 | $67.45 |
| 2030-03-14 | $65.23 | $63.27 | $67.18 |
| 2030-03-15 | $64.25 | $62.33 | $66.18 |
| 2030-03-16 | $64.27 | $62.34 | $66.20 |
| 2030-03-17 | $65.21 | $63.25 | $67.17 |
| 2030-03-18 | $66.17 | $64.18 | $68.15 |
| 2030-03-19 | $65.74 | $63.77 | $67.72 |
| 2030-03-20 | $66.71 | $64.71 | $68.71 |
| 2030-03-21 | $67.68 | $65.65 | $69.72 |
| 2030-03-22 | $68.68 | $66.62 | $70.74 |
| 2030-03-23 | $69.68 | $67.59 | $71.77 |
| 2030-03-24 | $70.70 | $68.58 | $72.82 |
| 2030-03-25 | $69.85 | $67.75 | $71.94 |
| 2030-03-26 | $70.87 | $68.74 | $73.00 |
| 2030-03-27 | $70.58 | $68.47 | $72.70 |
| 2030-03-28 | $69.53 | $67.45 | $71.62 |
| 2030-03-29 | $70.55 | $68.44 | $72.67 |
| 2030-03-30 | $71.59 | $69.44 | $73.73 |
| 2030-03-31 | $70.52 | $68.41 | $72.64 |
| 2030 April | |||
| 2030-04-01 | $70.37 | $68.25 | $72.48 |
| 2030-04-02 | $69.32 | $67.24 | $71.40 |
| 2030-04-03 | $70.33 | $68.22 | $72.44 |
| 2030-04-04 | $71.12 | $68.99 | $73.26 |
| 2030-04-05 | $72.17 | $70.00 | $74.33 |
| 2030-04-06 | $73.22 | $71.03 | $75.42 |
| 2030-04-07 | $72.69 | $70.51 | $74.87 |
| 2030-04-08 | $71.61 | $69.46 | $73.76 |
| 2030-04-09 | $72.66 | $70.48 | $74.84 |
| 2030-04-10 | $71.57 | $69.43 | $73.72 |
| 2030-04-11 | $70.78 | $68.65 | $72.90 |
| 2030-04-12 | $70.38 | $68.27 | $72.49 |
| 2030-04-13 | $69.47 | $67.39 | $71.56 |
| 2030-04-14 | $68.83 | $66.76 | $70.89 |
| 2030-04-15 | $69.84 | $67.74 | $71.93 |
| 2030-04-16 | $70.86 | $68.73 | $72.98 |
| 2030-04-17 | $71.90 | $69.74 | $74.05 |
| 2030-04-18 | $70.83 | $68.70 | $72.95 |
| 2030-04-19 | $71.86 | $69.71 | $74.02 |
| 2030-04-20 | $70.80 | $68.67 | $72.92 |
| 2030-04-21 | $69.74 | $67.65 | $71.83 |
| 2030-04-22 | $68.70 | $66.64 | $70.77 |
| 2030-04-23 | $69.24 | $67.17 | $71.32 |
| 2030-04-24 | $69.80 | $67.71 | $71.90 |
| 2030-04-25 | $69.62 | $67.53 | $71.71 |
| 2030-04-26 | $68.58 | $66.53 | $70.64 |
| 2030-04-27 | $68.76 | $66.69 | $70.82 |
| 2030-04-28 | $69.76 | $67.67 | $71.86 |
| 2030-04-29 | $68.72 | $66.66 | $70.79 |
| 2030-04-30 | $68.91 | $66.85 | $70.98 |
| 2030 May | |||
| 2030-05-01 | $67.89 | $65.85 | $69.92 |
| 2030-05-02 | $68.48 | $66.42 | $70.53 |
| 2030-05-03 | $69.48 | $67.40 | $71.57 |
| 2030-05-04 | $69.15 | $67.07 | $71.22 |
| 2030-05-05 | $68.77 | $66.71 | $70.84 |
| 2030-05-06 | $67.75 | $65.72 | $69.78 |
| 2030-05-07 | $66.74 | $64.74 | $68.74 |
| 2030-05-08 | $65.75 | $63.78 | $67.72 |
| 2030-05-09 | $64.77 | $62.83 | $66.71 |
| 2030-05-10 | $63.81 | $61.89 | $65.72 |
| 2030-05-11 | $64.74 | $62.80 | $66.68 |
| 2030-05-12 | $63.78 | $61.86 | $65.69 |
| 2030-05-13 | $64.71 | $62.77 | $66.65 |
| 2030-05-14 | $64.30 | $62.37 | $66.22 |
| 2030-05-15 | $63.34 | $61.44 | $65.24 |
| 2030-05-16 | $63.39 | $61.49 | $65.30 |
| 2030-05-17 | $64.32 | $62.39 | $66.25 |
| 2030-05-18 | $65.27 | $63.31 | $67.22 |
| 2030-05-19 | $66.22 | $64.24 | $68.21 |
| 2030-05-20 | $67.08 | $65.07 | $69.09 |
| 2030-05-21 | $66.28 | $64.29 | $68.27 |
| 2030-05-22 | $66.60 | $64.60 | $68.60 |
| 2030-05-23 | $67.57 | $65.55 | $69.60 |
| 2030-05-24 | $66.57 | $64.57 | $68.57 |
| 2030-05-25 | $65.58 | $63.61 | $67.54 |
| 2030-05-26 | $64.60 | $62.66 | $66.54 |
| 2030-05-27 | $63.64 | $61.73 | $65.55 |
| 2030-05-28 | $63.35 | $61.45 | $65.25 |
| 2030-05-29 | $64.28 | $62.35 | $66.21 |
| 2030-05-30 | $65.22 | $63.26 | $67.18 |
| 2030-05-31 | $66.17 | $64.19 | $68.16 |
| 2030 June | |||
| 2030-06-01 | $67.14 | $65.13 | $69.16 |
| 2030-06-02 | $67.90 | $65.87 | $69.94 |
| 2030-06-03 | $67.52 | $65.49 | $69.54 |
| 2030-06-04 | $66.51 | $64.52 | $68.51 |
| 2030-06-05 | $66.03 | $64.05 | $68.01 |
| 2030-06-06 | $65.05 | $63.10 | $67.00 |
| 2030-06-07 | $66.00 | $64.02 | $67.98 |
| 2030-06-08 | $66.44 | $64.45 | $68.44 |
| 2030-06-09 | $67.08 | $65.07 | $69.09 |
| 2030-06-10 | $66.08 | $64.10 | $68.06 |
| 2030-06-11 | $66.29 | $64.30 | $68.28 |
| 2030-06-12 | $65.43 | $63.47 | $67.39 |
| 2030-06-13 | $66.39 | $64.40 | $68.38 |
| 2030-06-14 | $66.89 | $64.88 | $68.90 |
| 2030-06-15 | $66.70 | $64.70 | $68.70 |
| 2030-06-16 | $65.71 | $63.74 | $67.68 |
| 2030-06-17 | $64.73 | $62.79 | $66.67 |
| 2030-06-18 | $64.92 | $62.98 | $66.87 |
| 2030-06-19 | $65.88 | $63.90 | $67.85 |
| 2030-06-20 | $65.65 | $63.68 | $67.62 |
| 2030-06-21 | $66.61 | $64.61 | $68.61 |
| 2030-06-22 | $66.43 | $64.44 | $68.43 |
| 2030-06-23 | $65.45 | $63.48 | $67.41 |
| 2030-06-24 | $64.47 | $62.54 | $66.41 |
| 2030-06-25 | $63.75 | $61.84 | $65.67 |
| 2030-06-26 | $63.12 | $61.22 | $65.01 |
| 2030-06-27 | $64.04 | $62.12 | $65.96 |
| 2030-06-28 | $63.09 | $61.19 | $64.98 |
| 2030-06-29 | $62.15 | $60.28 | $64.01 |
| 2030-06-30 | $62.24 | $60.37 | $64.11 |
| 2030 July | |||
| 2030-07-01 | $61.97 | $60.11 | $63.83 |
| 2030-07-02 | $62.05 | $60.19 | $63.91 |
| 2030-07-03 | $62.96 | $61.07 | $64.85 |
| 2030-07-04 | $63.88 | $61.96 | $65.80 |
| 2030-07-05 | $63.37 | $61.47 | $65.28 |
| 2030-07-06 | $62.43 | $60.56 | $64.30 |
| 2030-07-07 | $61.50 | $59.66 | $63.35 |
| 2030-07-08 | $62.09 | $60.22 | $63.95 |
| 2030-07-09 | $62.91 | $61.02 | $64.79 |
| 2030-07-10 | $62.82 | $60.94 | $64.71 |
| 2030-07-11 | $63.74 | $61.83 | $65.65 |
| 2030-07-12 | $62.79 | $60.91 | $64.68 |
| 2030-07-13 | $61.86 | $60.00 | $63.71 |
| 2030-07-14 | $62.77 | $60.88 | $64.65 |
| 2030-07-15 | $61.83 | $59.98 | $63.69 |
| 2030-07-16 | $60.91 | $59.08 | $62.74 |
| 2030-07-17 | $61.80 | $59.95 | $63.66 |
| 2030-07-18 | $62.71 | $60.83 | $64.59 |
| 2030-07-19 | $61.78 | $59.92 | $63.63 |
| 2030-07-20 | $61.82 | $59.96 | $63.67 |
| 2030-07-21 | $61.35 | $59.51 | $63.19 |
| 2030-07-22 | $62.02 | $60.16 | $63.88 |
| 2030-07-23 | $62.15 | $60.28 | $64.01 |
| 2030-07-24 | $63.06 | $61.17 | $64.95 |
| 2030-07-25 | $63.98 | $62.06 | $65.90 |
| 2030-07-26 | $63.80 | $61.89 | $65.72 |
| 2030-07-27 | $62.85 | $60.97 | $64.74 |
| 2030-07-28 | $63.60 | $61.69 | $65.51 |
| 2030-07-29 | $64.53 | $62.60 | $66.47 |
| 2030-07-30 | $63.57 | $61.67 | $65.48 |
| 2030-07-31 | $62.63 | $60.75 | $64.51 |
| 2030 August | |||
| 2030-08-01 | $62.89 | $61.01 | $64.78 |
| 2030-08-02 | $63.14 | $61.25 | $65.03 |
| 2030-08-03 | $62.20 | $60.33 | $64.07 |
| 2030-08-04 | $62.32 | $60.45 | $64.19 |
| 2030-08-05 | $63.23 | $61.33 | $65.13 |
| 2030-08-06 | $63.87 | $61.95 | $65.78 |
| 2030-08-07 | $64.20 | $62.27 | $66.13 |
| 2030-08-08 | $64.80 | $62.86 | $66.74 |
| 2030-08-09 | $63.84 | $61.92 | $65.75 |
| 2030-08-10 | $63.46 | $61.55 | $65.36 |
| 2030-08-11 | $63.54 | $61.64 | $65.45 |
| 2030-08-12 | $63.36 | $61.46 | $65.26 |
| 2030-08-13 | $63.85 | $61.94 | $65.77 |
| 2030-08-14 | $64.79 | $62.84 | $66.73 |
| 2030-08-15 | $65.74 | $63.76 | $67.71 |
| 2030-08-16 | $65.65 | $63.68 | $67.62 |
| 2030-08-17 | $64.68 | $62.74 | $66.62 |
| 2030-08-18 | $64.88 | $62.94 | $66.83 |
| 2030-08-19 | $63.92 | $62.00 | $65.84 |
| 2030-08-20 | $62.97 | $61.08 | $64.86 |
| 2030-08-21 | $63.89 | $61.97 | $65.81 |
| 2030-08-22 | $62.94 | $61.05 | $64.83 |
| 2030-08-23 | $62.00 | $60.14 | $63.86 |
| 2030-08-24 | $61.63 | $59.79 | $63.48 |
| 2030-08-25 | $60.72 | $58.90 | $62.54 |
| 2030-08-26 | $61.61 | $59.76 | $63.45 |
| 2030-08-27 | $62.51 | $60.63 | $64.38 |
| 2030-08-28 | $61.70 | $59.85 | $63.55 |
| 2030-08-29 | $62.61 | $60.73 | $64.48 |
| 2030-08-30 | $63.25 | $61.36 | $65.15 |
| 2030-08-31 | $63.41 | $61.50 | $65.31 |
| 2030 September | |||
| 2030-09-01 | $63.82 | $61.91 | $65.74 |
| 2030-09-02 | $64.76 | $62.82 | $66.70 |
| 2030-09-03 | $65.27 | $63.32 | $67.23 |
| 2030-09-04 | $65.25 | $63.29 | $67.21 |
| 2030-09-05 | $64.28 | $62.35 | $66.21 |
| 2030-09-06 | $63.32 | $61.42 | $65.22 |
| 2030-09-07 | $62.38 | $60.51 | $64.25 |
| 2030-09-08 | $62.33 | $60.46 | $64.20 |
| 2030-09-09 | $63.25 | $61.35 | $65.15 |
| 2030-09-10 | $64.17 | $62.25 | $66.10 |
| 2030-09-11 | $63.65 | $61.74 | $65.56 |
| 2030-09-12 | $64.59 | $62.65 | $66.52 |
| 2030-09-13 | $63.63 | $61.72 | $65.54 |
| 2030-09-14 | $63.98 | $62.06 | $65.90 |
| 2030-09-15 | $63.03 | $61.13 | $64.92 |
| 2030-09-16 | $62.92 | $61.03 | $64.80 |
| 2030-09-17 | $62.44 | $60.57 | $64.31 |
| 2030-09-18 | $62.20 | $60.33 | $64.07 |
| 2030-09-19 | $61.30 | $59.46 | $63.14 |
| 2030-09-20 | $60.38 | $58.57 | $62.20 |
| 2030-09-21 | $61.03 | $59.20 | $62.86 |
| 2030-09-22 | $60.99 | $59.16 | $62.82 |
| 2030-09-23 | $61.88 | $60.02 | $63.74 |
| 2030-09-24 | $61.81 | $59.95 | $63.66 |
| 2030-09-25 | $60.96 | $59.13 | $62.79 |
| 2030-09-26 | $60.71 | $58.89 | $62.53 |
| 2030-09-27 | $59.90 | $58.10 | $61.69 |
| 2030-09-28 | $59.01 | $57.24 | $60.78 |
| 2030-09-29 | $58.13 | $56.38 | $59.87 |
| 2030-09-30 | $58.23 | $56.48 | $59.98 |
| 2030 October | |||
| 2030-10-01 | $57.36 | $55.64 | $59.08 |
| 2030-10-02 | $57.68 | $55.95 | $59.41 |
| 2030-10-03 | $57.73 | $56.00 | $59.46 |
| 2030-10-04 | $58.58 | $56.82 | $60.33 |
| 2030-10-05 | $59.02 | $57.25 | $60.79 |
| 2030-10-06 | $59.88 | $58.09 | $61.68 |
| 2030-10-07 | $60.76 | $58.94 | $62.58 |
| 2030-10-08 | $61.65 | $59.80 | $63.50 |
| 2030-10-09 | $62.55 | $60.68 | $64.43 |
| 2030-10-10 | $61.79 | $59.94 | $63.65 |
| 2030-10-11 | $62.70 | $60.82 | $64.58 |
| 2030-10-12 | $63.62 | $61.71 | $65.52 |
| 2030-10-13 | $64.55 | $62.61 | $66.48 |
| 2030-10-14 | $64.25 | $62.33 | $66.18 |
| 2030-10-15 | $63.91 | $61.99 | $65.82 |
| 2030-10-16 | $64.84 | $62.90 | $66.79 |
| 2030-10-17 | $63.88 | $61.96 | $65.79 |
| 2030-10-18 | $63.31 | $61.41 | $65.21 |
| 2030-10-19 | $62.95 | $61.06 | $64.84 |
| 2030-10-20 | $62.07 | $60.21 | $63.93 |
| 2030-10-21 | $62.98 | $61.09 | $64.87 |
| 2030-10-22 | $63.90 | $61.98 | $65.82 |
| 2030-10-23 | $64.84 | $62.89 | $66.78 |
| 2030-10-24 | $65.40 | $63.44 | $67.36 |
| 2030-10-25 | $64.42 | $62.49 | $66.36 |
| 2030-10-26 | $65.37 | $63.41 | $67.33 |
| 2030-10-27 | $64.40 | $62.46 | $66.33 |
| 2030-10-28 | $65.34 | $63.38 | $67.30 |
| 2030-10-29 | $64.37 | $62.44 | $66.30 |
| 2030-10-30 | $63.41 | $61.51 | $65.31 |
| 2030-10-31 | $62.99 | $61.10 | $64.88 |
| 2030 November | |||
| 2030-11-01 | $63.47 | $61.57 | $65.38 |
| 2030-11-02 | $64.40 | $62.47 | $66.34 |