wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current GLVNX price: $83.93
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $98.54 | $95.58 | $101.49 |
2028-01-02 | $97.82 | $94.88 | $100.75 |
2028-01-03 | $97.23 | $94.31 | $100.14 |
2028-01-04 | $97.95 | $95.01 | $100.89 |
2028-01-05 | $98.68 | $95.72 | $101.64 |
2028-01-06 | $98.68 | $95.72 | $101.64 |
2028-01-07 | $99.02 | $96.05 | $101.99 |
2028-01-08 | $99.62 | $96.63 | $102.61 |
2028-01-09 | $100.31 | $97.30 | $103.32 |
2028-01-10 | $101.06 | $98.03 | $104.09 |
2028-01-11 | $101.81 | $98.75 | $104.86 |
2028-01-12 | $101.33 | $98.29 | $104.37 |
2028-01-13 | $100.59 | $97.58 | $103.61 |
2028-01-14 | $101.34 | $98.30 | $104.38 |
2028-01-15 | $102.10 | $99.03 | $105.16 |
2028-01-16 | $102.16 | $99.09 | $105.22 |
2028-01-17 | $102.54 | $99.47 | $105.62 |
2028-01-18 | $103.31 | $100.21 | $106.41 |
2028-01-19 | $103.59 | $100.48 | $106.70 |
2028-01-20 | $104.36 | $101.23 | $107.49 |
2028-01-21 | $103.90 | $100.78 | $107.02 |
2028-01-22 | $103.14 | $100.05 | $106.23 |
2028-01-23 | $103.91 | $100.79 | $107.02 |
2028-01-24 | $104.62 | $101.48 | $107.75 |
2028-01-25 | $103.85 | $100.74 | $106.97 |
2028-01-26 | $103.09 | $100.00 | $106.18 |
2028-01-27 | $102.94 | $99.86 | $106.03 |
2028-01-28 | $103.71 | $100.60 | $106.82 |
2028-01-29 | $103.42 | $100.32 | $106.52 |
2028-01-30 | $103.36 | $100.26 | $106.46 |
2028-01-31 | $103.78 | $100.67 | $106.90 |
2028 February | |||
2028-02-01 | $103.28 | $100.18 | $106.37 |
2028-02-02 | $103.65 | $100.54 | $106.76 |
2028-02-03 | $104.42 | $101.29 | $107.56 |
2028-02-04 | $104.12 | $101.00 | $107.24 |
2028-02-05 | $103.36 | $100.26 | $106.46 |
2028-02-06 | $104.13 | $101.00 | $107.25 |
2028-02-07 | $104.90 | $101.76 | $108.05 |
2028-02-08 | $104.14 | $101.01 | $107.26 |
2028-02-09 | $103.38 | $100.27 | $106.48 |
2028-02-10 | $104.14 | $101.02 | $107.27 |
2028-02-11 | $104.04 | $100.92 | $107.17 |
2028-02-12 | $103.94 | $100.83 | $107.06 |
2028-02-13 | $103.19 | $100.09 | $106.28 |
2028-02-14 | $103.95 | $100.83 | $107.07 |
2028-02-15 | $104.30 | $101.17 | $107.43 |
2028-02-16 | $105.07 | $101.92 | $108.23 |
2028-02-17 | $105.47 | $102.31 | $108.64 |
2028-02-18 | $105.30 | $102.14 | $108.46 |
2028-02-19 | $104.89 | $101.74 | $108.03 |
2028-02-20 | $104.66 | $101.52 | $107.80 |
2028-02-21 | $104.96 | $101.81 | $108.11 |
2028-02-22 | $104.63 | $101.49 | $107.77 |
2028-02-23 | $104.77 | $101.63 | $107.92 |
2028-02-24 | $104.33 | $101.20 | $107.46 |
2028-02-25 | $104.94 | $101.80 | $108.09 |
2028-02-26 | $104.18 | $101.05 | $107.30 |
2028-02-27 | $104.95 | $101.80 | $108.10 |
2028-02-28 | $104.74 | $101.60 | $107.88 |
2028-02-29 | $104.62 | $101.49 | $107.76 |
2028 March | |||
2028-03-01 | $103.86 | $100.74 | $106.98 |
2028-03-02 | $104.63 | $101.49 | $107.77 |
2028-03-03 | $103.87 | $100.75 | $106.98 |
2028-03-04 | $103.11 | $100.02 | $106.20 |
2028-03-05 | $103.23 | $100.13 | $106.32 |
2028-03-06 | $102.51 | $99.44 | $105.59 |
2028-03-07 | $102.04 | $98.98 | $105.11 |
2028-03-08 | $101.30 | $98.26 | $104.34 |
2028-03-09 | $102.05 | $98.99 | $105.11 |
2028-03-10 | $102.81 | $99.73 | $105.90 |
2028-03-11 | $102.83 | $99.74 | $105.91 |
2028-03-12 | $102.07 | $99.01 | $105.14 |
2028-03-13 | $102.83 | $99.75 | $105.92 |
2028-03-14 | $102.08 | $99.02 | $105.14 |
2028-03-15 | $101.34 | $98.30 | $104.38 |
2028-03-16 | $101.45 | $98.41 | $104.50 |
2028-03-17 | $102.21 | $99.14 | $105.28 |
2028-03-18 | $102.97 | $99.88 | $106.06 |
2028-03-19 | $103.74 | $100.62 | $106.85 |
2028-03-20 | $104.04 | $100.92 | $107.16 |
2028-03-21 | $103.84 | $100.72 | $106.95 |
2028-03-22 | $104.55 | $101.42 | $107.69 |
2028-03-23 | $104.61 | $101.47 | $107.75 |
2028-03-24 | $104.55 | $101.42 | $107.69 |
2028-03-25 | $105.06 | $101.91 | $108.21 |
2028-03-26 | $105.84 | $102.67 | $109.02 |
2028-03-27 | $105.07 | $101.92 | $108.22 |
2028-03-28 | $105.24 | $102.09 | $108.40 |
2028-03-29 | $105.29 | $102.13 | $108.45 |
2028-03-30 | $104.72 | $101.58 | $107.87 |
2028-03-31 | $104.25 | $101.12 | $107.37 |
2028 April | |||
2028-04-01 | $103.49 | $100.38 | $106.59 |
2028-04-02 | $104.14 | $101.01 | $107.26 |
2028-04-03 | $103.85 | $100.73 | $106.96 |
2028-04-04 | $103.09 | $100.00 | $106.18 |
2028-04-05 | $102.34 | $99.27 | $105.41 |
2028-04-06 | $102.41 | $99.34 | $105.48 |
2028-04-07 | $102.58 | $99.51 | $105.66 |
2028-04-08 | $102.91 | $99.82 | $105.99 |
2028-04-09 | $103.67 | $100.56 | $106.78 |
2028-04-10 | $104.39 | $101.26 | $107.52 |
2028-04-11 | $103.94 | $100.83 | $107.06 |
2028-04-12 | $104.62 | $101.48 | $107.76 |
2028-04-13 | $104.71 | $101.57 | $107.85 |
2028-04-14 | $105.49 | $102.32 | $108.65 |
2028-04-15 | $104.72 | $101.57 | $107.86 |
2028-04-16 | $104.41 | $101.28 | $107.55 |
2028-04-17 | $104.73 | $101.59 | $107.87 |
2028-04-18 | $104.59 | $101.45 | $107.72 |
2028-04-19 | $104.73 | $101.59 | $107.87 |
2028-04-20 | $104.76 | $101.62 | $107.90 |
2028-04-21 | $104.37 | $101.24 | $107.50 |
2028-04-22 | $105.15 | $101.99 | $108.30 |
2028-04-23 | $105.02 | $101.87 | $108.17 |
2028-04-24 | $105.39 | $102.23 | $108.55 |
2028-04-25 | $104.69 | $101.55 | $107.83 |
2028-04-26 | $104.69 | $101.55 | $107.83 |
2028-04-27 | $105.06 | $101.91 | $108.21 |
2028-04-28 | $105.46 | $102.30 | $108.63 |
2028-04-29 | $106.25 | $103.06 | $109.43 |
2028-04-30 | $105.47 | $102.31 | $108.63 |
2028 May | |||
2028-05-01 | $105.06 | $101.91 | $108.21 |
2028-05-02 | $105.44 | $102.28 | $108.61 |
2028-05-03 | $104.67 | $101.53 | $107.81 |
2028-05-04 | $105.11 | $101.96 | $108.27 |
2028-05-05 | $104.61 | $101.48 | $107.75 |
2028-05-06 | $104.61 | $101.48 | $107.75 |
2028-05-07 | $103.85 | $100.73 | $106.97 |
2028-05-08 | $103.09 | $100.00 | $106.18 |
2028-05-09 | $102.59 | $99.52 | $105.67 |
2028-05-10 | $103.36 | $100.26 | $106.46 |
2028-05-11 | $103.27 | $100.17 | $106.37 |
2028-05-12 | $102.51 | $99.44 | $105.59 |
2028-05-13 | $101.77 | $98.71 | $104.82 |
2028-05-14 | $102.52 | $99.45 | $105.60 |
2028-05-15 | $102.23 | $99.16 | $105.29 |
2028-05-16 | $101.82 | $98.77 | $104.88 |
2028-05-17 | $102.58 | $99.50 | $105.66 |
2028-05-18 | $101.83 | $98.78 | $104.89 |
2028-05-19 | $101.09 | $98.06 | $104.12 |
2028-05-20 | $100.35 | $97.34 | $103.36 |
2028-05-21 | $101.10 | $98.06 | $104.13 |
2028-05-22 | $100.36 | $97.35 | $103.37 |
2028-05-23 | $101.10 | $98.07 | $104.14 |
2028-05-24 | $101.65 | $98.60 | $104.70 |
2028-05-25 | $101.22 | $98.19 | $104.26 |
2028-05-26 | $101.98 | $98.92 | $105.03 |
2028-05-27 | $102.12 | $99.06 | $105.19 |
2028-05-28 | $102.88 | $99.79 | $105.97 |
2028-05-29 | $103.01 | $99.92 | $106.10 |
2028-05-30 | $103.78 | $100.66 | $106.89 |
2028-05-31 | $103.60 | $100.50 | $106.71 |
2028 June | |||
2028-06-01 | $104.21 | $101.08 | $107.34 |
2028-06-02 | $103.45 | $100.34 | $106.55 |
2028-06-03 | $104.10 | $100.97 | $107.22 |
2028-06-04 | $103.38 | $100.28 | $106.48 |
2028-06-05 | $103.46 | $100.36 | $106.57 |
2028-06-06 | $102.71 | $99.63 | $105.79 |
2028-06-07 | $103.37 | $100.27 | $106.47 |
2028-06-08 | $104.14 | $101.02 | $107.27 |
2028-06-09 | $103.38 | $100.28 | $106.48 |
2028-06-10 | $102.77 | $99.68 | $105.85 |
2028-06-11 | $102.17 | $99.10 | $105.23 |
2028-06-12 | $101.42 | $98.38 | $104.46 |
2028-06-13 | $102.17 | $99.11 | $105.24 |
2028-06-14 | $102.47 | $99.39 | $105.54 |
2028-06-15 | $103.23 | $100.13 | $106.33 |
2028-06-16 | $104.00 | $100.88 | $107.12 |
2028-06-17 | $104.61 | $101.47 | $107.75 |
2028-06-18 | $105.04 | $101.89 | $108.19 |
2028-06-19 | $105.14 | $101.99 | $108.29 |
2028-06-20 | $104.74 | $101.60 | $107.89 |
2028-06-21 | $105.52 | $102.36 | $108.69 |
2028-06-22 | $104.94 | $101.79 | $108.08 |
2028-06-23 | $104.95 | $101.80 | $108.10 |
2028-06-24 | $105.73 | $102.56 | $108.90 |
2028-06-25 | $105.37 | $102.21 | $108.53 |
2028-06-26 | $106.16 | $102.97 | $109.34 |
2028-06-27 | $105.88 | $102.71 | $109.06 |
2028-06-28 | $105.63 | $102.46 | $108.80 |
2028-06-29 | $104.92 | $101.77 | $108.06 |
2028-06-30 | $105.13 | $101.98 | $108.28 |
2028 July | |||
2028-07-01 | $104.99 | $101.84 | $108.14 |
2028-07-02 | $105.77 | $102.60 | $108.94 |
2028-07-03 | $105.00 | $101.85 | $108.15 |
2028-07-04 | $105.51 | $102.34 | $108.67 |
2028-07-05 | $105.79 | $102.62 | $108.96 |
2028-07-06 | $105.73 | $102.56 | $108.91 |
2028-07-07 | $106.52 | $103.32 | $109.72 |
2028-07-08 | $106.94 | $103.74 | $110.15 |
2028-07-09 | $106.16 | $102.98 | $109.35 |
2028-07-10 | $106.03 | $102.85 | $109.22 |
2028-07-11 | $105.78 | $102.60 | $108.95 |
2028-07-12 | $106.56 | $103.37 | $109.76 |
2028-07-13 | $106.24 | $103.05 | $109.42 |
2028-07-14 | $106.29 | $103.10 | $109.48 |
2028-07-15 | $105.52 | $102.35 | $108.68 |
2028-07-16 | $105.63 | $102.46 | $108.80 |
2028-07-17 | $105.72 | $102.55 | $108.89 |
2028-07-18 | $106.28 | $103.09 | $109.47 |
2028-07-19 | $107.07 | $103.86 | $110.28 |
2028-07-20 | $106.82 | $103.62 | $110.03 |
2028-07-21 | $106.04 | $102.86 | $109.22 |
2028-07-22 | $106.83 | $103.63 | $110.04 |
2028-07-23 | $106.35 | $103.16 | $109.54 |
2028-07-24 | $107.14 | $103.93 | $110.36 |
2028-07-25 | $107.94 | $104.70 | $111.18 |
2028-07-26 | $108.74 | $105.48 | $112.01 |
2028-07-27 | $107.95 | $104.71 | $111.19 |
2028-07-28 | $108.31 | $105.06 | $111.55 |
2028-07-29 | $107.89 | $104.66 | $111.13 |
2028-07-30 | $107.81 | $104.57 | $111.04 |
2028-07-31 | $107.02 | $103.81 | $110.23 |
2028 August | |||
2028-08-01 | $106.24 | $103.05 | $109.42 |
2028-08-02 | $106.09 | $102.91 | $109.28 |
2028-08-03 | $106.82 | $103.61 | $110.02 |
2028-08-04 | $106.82 | $103.61 | $110.02 |
2028-08-05 | $106.80 | $103.60 | $110.01 |
2028-08-06 | $107.05 | $103.84 | $110.26 |
2028-08-07 | $107.71 | $104.48 | $110.94 |
2028-08-08 | $108.48 | $105.22 | $111.73 |
2028-08-09 | $107.94 | $104.71 | $111.18 |
2028-08-10 | $108.65 | $105.39 | $111.91 |
2028-08-11 | $109.46 | $106.18 | $112.74 |
2028-08-12 | $110.04 | $106.74 | $113.34 |
2028-08-13 | $110.86 | $107.53 | $114.18 |
2028-08-14 | $110.06 | $106.76 | $113.36 |
2028-08-15 | $110.88 | $107.55 | $114.20 |
2028-08-16 | $110.27 | $106.96 | $113.58 |
2028-08-17 | $110.07 | $106.77 | $113.37 |
2028-08-18 | $110.89 | $107.56 | $114.22 |
2028-08-19 | $110.49 | $107.18 | $113.81 |
2028-08-20 | $110.13 | $106.82 | $113.43 |
2028-08-21 | $109.57 | $106.28 | $112.85 |
2028-08-22 | $108.77 | $105.50 | $112.03 |
2028-08-23 | $107.97 | $104.73 | $111.21 |
2028-08-24 | $108.10 | $104.86 | $111.34 |
2028-08-25 | $108.75 | $105.49 | $112.01 |
2028-08-26 | $109.56 | $106.27 | $112.85 |
2028-08-27 | $110.37 | $107.06 | $113.69 |
2028-08-28 | $110.17 | $106.87 | $113.48 |
2028-08-29 | $109.37 | $106.09 | $112.65 |
2028-08-30 | $108.57 | $105.31 | $111.83 |
2028-08-31 | $108.00 | $104.76 | $111.24 |
2028 September | |||
2028-09-01 | $108.37 | $105.11 | $111.62 |
2028-09-02 | $109.17 | $105.90 | $112.45 |
2028-09-03 | $109.98 | $106.68 | $113.28 |
2028-09-04 | $109.18 | $105.90 | $112.46 |
2028-09-05 | $109.25 | $105.97 | $112.53 |
2028-09-06 | $108.45 | $105.20 | $111.71 |
2028-09-07 | $107.99 | $104.75 | $111.23 |
2028-09-08 | $107.74 | $104.51 | $110.98 |
2028-09-09 | $108.54 | $105.29 | $111.80 |
2028-09-10 | $109.08 | $105.80 | $112.35 |
2028-09-11 | $109.89 | $106.59 | $113.18 |
2028-09-12 | $110.70 | $107.38 | $114.03 |
2028-09-13 | $111.53 | $108.18 | $114.87 |
2028-09-14 | $112.25 | $108.88 | $115.62 |
2028-09-15 | $112.73 | $109.35 | $116.12 |
2028-09-16 | $111.91 | $108.55 | $115.27 |
2028-09-17 | $112.74 | $109.36 | $116.13 |
2028-09-18 | $112.06 | $108.70 | $115.43 |
2028-09-19 | $112.90 | $109.51 | $116.28 |
2028-09-20 | $112.73 | $109.35 | $116.11 |
2028-09-21 | $112.76 | $109.37 | $116.14 |
2028-09-22 | $113.60 | $110.19 | $117.00 |
2028-09-23 | $113.64 | $110.23 | $117.05 |
2028-09-24 | $114.22 | $110.79 | $117.64 |
2028-09-25 | $113.38 | $109.98 | $116.78 |
2028-09-26 | $114.22 | $110.80 | $117.65 |
2028-09-27 | $113.80 | $110.39 | $117.22 |
2028-09-28 | $113.79 | $110.37 | $117.20 |
2028-09-29 | $114.63 | $111.19 | $118.07 |
2028-09-30 | $115.14 | $111.69 | $118.59 |
2028 October | |||
2028-10-01 | $114.82 | $111.37 | $118.26 |
2028-10-02 | $114.38 | $110.95 | $117.81 |
2028-10-03 | $113.55 | $110.14 | $116.95 |
2028-10-04 | $112.72 | $109.33 | $116.10 |
2028-10-05 | $111.89 | $108.54 | $115.25 |
2028-10-06 | $111.07 | $107.74 | $114.41 |
2028-10-07 | $111.90 | $108.54 | $115.26 |
2028-10-08 | $111.08 | $107.75 | $114.42 |
2028-10-09 | $111.91 | $108.55 | $115.27 |
2028-10-10 | $111.09 | $107.76 | $114.43 |
2028-10-11 | $110.98 | $107.65 | $114.31 |
2028-10-12 | $111.80 | $108.45 | $115.16 |
2028-10-13 | $110.99 | $107.66 | $114.31 |
2028-10-14 | $110.62 | $107.30 | $113.94 |
2028-10-15 | $109.81 | $106.51 | $113.10 |
2028-10-16 | $109.75 | $106.46 | $113.04 |
2028-10-17 | $110.56 | $107.25 | $113.88 |
2028-10-18 | $109.76 | $106.46 | $113.05 |
2028-10-19 | $110.57 | $107.26 | $113.89 |
2028-10-20 | $111.40 | $108.05 | $114.74 |
2028-10-21 | $110.58 | $107.26 | $113.90 |
2028-10-22 | $111.40 | $108.06 | $114.75 |
2028-10-23 | $110.97 | $107.64 | $114.30 |
2028-10-24 | $111.04 | $107.71 | $114.37 |
2028-10-25 | $111.87 | $108.51 | $115.23 |
2028-10-26 | $112.29 | $108.92 | $115.66 |
2028-10-27 | $111.47 | $108.12 | $114.81 |
2028-10-28 | $111.19 | $107.86 | $114.53 |
2028-10-29 | $110.38 | $107.07 | $113.69 |
2028-10-30 | $110.14 | $106.83 | $113.44 |
2028-10-31 | $110.66 | $107.34 | $113.98 |
2028 November | |||
2028-11-01 | $111.48 | $108.13 | $114.82 |
2028-11-02 | $110.66 | $107.34 | $113.98 |
2028-11-03 | $109.85 | $106.56 | $113.15 |
2028-11-04 | $109.74 | $106.44 | $113.03 |
2028-11-05 | $108.93 | $105.67 | $112.20 |
2028-11-06 | $109.74 | $106.45 | $113.04 |
2028-11-07 | $108.94 | $105.67 | $112.21 |
2028-11-08 | $109.75 | $106.46 | $113.05 |
2028-11-09 | $110.17 | $106.86 | $113.47 |
2028-11-10 | $110.37 | $107.06 | $113.69 |
2028-11-11 | $109.57 | $106.28 | $112.85 |
2028-11-12 | $109.58 | $106.30 | $112.87 |
2028-11-13 | $108.78 | $105.52 | $112.05 |
2028-11-14 | $109.59 | $106.30 | $112.88 |
2028-11-15 | $110.41 | $107.10 | $113.72 |
2028-11-16 | $111.23 | $107.89 | $114.57 |
2028-11-17 | $112.06 | $108.69 | $115.42 |
2028-11-18 | $112.01 | $108.65 | $115.37 |
2028-11-19 | $112.63 | $109.25 | $116.01 |
2028-11-20 | $112.75 | $109.37 | $116.14 |
2028-11-21 | $113.25 | $109.85 | $116.65 |
2028-11-22 | $114.09 | $110.67 | $117.51 |
2028-11-23 | $113.97 | $110.55 | $117.39 |
2028-11-24 | $113.14 | $109.74 | $116.53 |
2028-11-25 | $113.14 | $109.74 | $116.53 |
2028-11-26 | $113.18 | $109.79 | $116.58 |
2028-11-27 | $112.94 | $109.55 | $116.33 |
2028-11-28 | $113.78 | $110.36 | $117.19 |
2028-11-29 | $114.62 | $111.19 | $118.06 |
2028-11-30 | $114.51 | $111.07 | $117.94 |
2028 December | |||
2028-12-01 | $114.23 | $110.80 | $117.65 |
2028-12-02 | $114.71 | $111.27 | $118.15 |
2028-12-03 | $115.09 | $111.64 | $118.55 |
2028-12-04 | $114.42 | $110.99 | $117.85 |
2028-12-05 | $113.58 | $110.17 | $116.99 |
2028-12-06 | $113.79 | $110.38 | $117.20 |
2028-12-07 | $112.96 | $109.57 | $116.35 |
2028-12-08 | $113.80 | $110.38 | $117.21 |
2028-12-09 | $113.14 | $109.75 | $116.53 |
2028-12-10 | $113.20 | $109.80 | $116.59 |
2028-12-11 | $113.40 | $110.00 | $116.81 |
2028-12-12 | $114.19 | $110.77 | $117.62 |
2028-12-13 | $114.13 | $110.71 | $117.56 |
2028-12-14 | $114.98 | $111.53 | $118.43 |
2028-12-15 | $115.00 | $111.55 | $118.45 |
2028-12-16 | $115.85 | $112.38 | $119.33 |
2028-12-17 | $115.82 | $112.35 | $119.30 |
2028-12-18 | $116.64 | $113.14 | $120.14 |
2028-12-19 | $116.38 | $112.89 | $119.87 |
2028-12-20 | $116.30 | $112.82 | $119.79 |
2028-12-21 | $115.45 | $111.99 | $118.92 |
2028-12-22 | $116.31 | $112.82 | $119.80 |
2028-12-23 | $115.46 | $112.00 | $118.93 |
2028-12-24 | $114.62 | $111.18 | $118.06 |
2028-12-25 | $113.78 | $110.37 | $117.20 |
2028-12-26 | $114.63 | $111.19 | $118.07 |
2028-12-27 | $115.48 | $112.02 | $118.95 |
2028-12-28 | $115.51 | $112.05 | $118.98 |
2028-12-29 | $116.37 | $112.88 | $119.86 |
2028-12-30 | $117.14 | $113.62 | $120.65 |
2028-12-31 | $117.73 | $114.20 | $121.26 |