Current GLVNX price: $84.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $85.02 | $82.47 | $87.57 |
| 2025-09-24 | $85.65 | $83.08 | $88.22 |
| 2025-09-25 | $86.29 | $83.70 | $88.88 |
| 2025-09-26 | $86.71 | $84.11 | $89.32 |
| 2025-09-27 | $87.25 | $84.63 | $89.87 |
| 2025-09-28 | $87.90 | $85.26 | $90.54 |
| 2025-09-29 | $87.50 | $84.88 | $90.13 |
| 2025-09-30 | $88.15 | $85.51 | $90.80 |
| 2025 October | |||
| 2025-10-01 | $87.92 | $85.28 | $90.56 |
| 2025-10-02 | $88.58 | $85.92 | $91.23 |
| 2025-10-03 | $89.09 | $86.42 | $91.76 |
| 2025-10-04 | $89.75 | $87.06 | $92.45 |
| 2025-10-05 | $90.42 | $87.71 | $93.13 |
| 2025-10-06 | $90.76 | $88.03 | $93.48 |
| 2025-10-07 | $90.09 | $87.39 | $92.80 |
| 2025-10-08 | $89.54 | $86.85 | $92.22 |
| 2025-10-09 | $89.97 | $87.27 | $92.67 |
| 2025-10-10 | $89.32 | $86.64 | $91.99 |
| 2025-10-11 | $89.34 | $86.66 | $92.02 |
| 2025-10-12 | $89.15 | $86.47 | $91.82 |
| 2025-10-13 | $89.04 | $86.37 | $91.71 |
| 2025-10-14 | $89.56 | $86.87 | $92.25 |
| 2025-10-15 | $88.90 | $86.24 | $91.57 |
| 2025-10-16 | $89.56 | $86.88 | $92.25 |
| 2025-10-17 | $88.91 | $86.24 | $91.58 |
| 2025-10-18 | $89.51 | $86.82 | $92.19 |
| 2025-10-19 | $88.86 | $86.19 | $91.52 |
| 2025-10-20 | $88.82 | $86.15 | $91.48 |
| 2025-10-21 | $89.48 | $86.79 | $92.16 |
| 2025-10-22 | $90.15 | $87.44 | $92.85 |
| 2025-10-23 | $90.82 | $88.09 | $93.54 |
| 2025-10-24 | $90.15 | $87.45 | $92.86 |
| 2025-10-25 | $89.49 | $86.81 | $92.18 |
| 2025-10-26 | $88.84 | $86.18 | $91.51 |
| 2025-10-27 | $89.50 | $86.82 | $92.19 |
| 2025-10-28 | $89.85 | $87.15 | $92.54 |
| 2025-10-29 | $89.93 | $87.24 | $92.63 |
| 2025-10-30 | $89.82 | $87.13 | $92.52 |
| 2025-10-31 | $90.07 | $87.37 | $92.77 |
| 2025 November | |||
| 2025-11-01 | $89.41 | $86.73 | $92.09 |
| 2025-11-02 | $90.08 | $87.38 | $92.78 |
| 2025-11-03 | $90.23 | $87.52 | $92.93 |
| 2025-11-04 | $90.18 | $87.47 | $92.88 |
| 2025-11-05 | $90.03 | $87.33 | $92.73 |
| 2025-11-06 | $90.26 | $87.55 | $92.97 |
| 2025-11-07 | $90.93 | $88.21 | $93.66 |
| 2025-11-08 | $91.02 | $88.29 | $93.75 |
| 2025-11-09 | $91.14 | $88.41 | $93.88 |
| 2025-11-10 | $90.65 | $87.94 | $93.37 |
| 2025-11-11 | $90.69 | $87.97 | $93.41 |
| 2025-11-12 | $91.37 | $88.63 | $94.11 |
| 2025-11-13 | $91.21 | $88.47 | $93.95 |
| 2025-11-14 | $91.89 | $89.13 | $94.65 |
| 2025-11-15 | $91.22 | $88.48 | $93.95 |
| 2025-11-16 | $91.90 | $89.14 | $94.65 |
| 2025-11-17 | $91.71 | $88.96 | $94.47 |
| 2025-11-18 | $91.68 | $88.93 | $94.43 |
| 2025-11-19 | $91.98 | $89.22 | $94.74 |
| 2025-11-20 | $92.67 | $89.89 | $95.45 |
| 2025-11-21 | $93.36 | $90.56 | $96.16 |
| 2025-11-22 | $94.05 | $91.23 | $96.87 |
| 2025-11-23 | $94.09 | $91.27 | $96.91 |
| 2025-11-24 | $94.79 | $91.95 | $97.63 |
| 2025-11-25 | $94.19 | $91.37 | $97.02 |
| 2025-11-26 | $93.52 | $90.71 | $96.32 |
| 2025-11-27 | $93.33 | $90.53 | $96.13 |
| 2025-11-28 | $93.14 | $90.35 | $95.94 |
| 2025-11-29 | $93.81 | $90.99 | $96.62 |
| 2025-11-30 | $93.53 | $90.72 | $96.34 |
| 2025 December | |||
| 2025-12-01 | $92.85 | $90.06 | $95.63 |
| 2025-12-02 | $93.54 | $90.73 | $96.34 |
| 2025-12-03 | $92.85 | $90.07 | $95.64 |
| 2025-12-04 | $93.55 | $90.74 | $96.35 |
| 2025-12-05 | $94.24 | $91.42 | $97.07 |
| 2025-12-06 | $93.62 | $90.81 | $96.43 |
| 2025-12-07 | $93.55 | $90.74 | $96.35 |
| 2025-12-08 | $94.11 | $91.28 | $96.93 |
| 2025-12-09 | $94.68 | $91.84 | $97.52 |
| 2025-12-10 | $94.21 | $91.38 | $97.03 |
| 2025-12-11 | $94.91 | $92.06 | $97.76 |
| 2025-12-12 | $95.62 | $92.75 | $98.48 |
| 2025-12-13 | $95.33 | $92.47 | $98.19 |
| 2025-12-14 | $95.83 | $92.96 | $98.71 |
| 2025-12-15 | $95.91 | $93.03 | $98.78 |
| 2025-12-16 | $95.21 | $92.35 | $98.06 |
| 2025-12-17 | $94.51 | $91.67 | $97.34 |
| 2025-12-18 | $95.21 | $92.36 | $98.07 |
| 2025-12-19 | $94.52 | $91.68 | $97.35 |
| 2025-12-20 | $95.22 | $92.37 | $98.08 |
| 2025-12-21 | $95.93 | $93.05 | $98.81 |
| 2025-12-22 | $96.02 | $93.14 | $98.90 |
| 2025-12-23 | $96.73 | $93.83 | $99.63 |
| 2025-12-24 | $96.59 | $93.69 | $99.49 |
| 2025-12-25 | $96.91 | $94.01 | $99.82 |
| 2025-12-26 | $97.46 | $94.53 | $100.38 |
| 2025-12-27 | $98.00 | $95.06 | $100.94 |
| 2025-12-28 | $98.70 | $95.74 | $101.66 |
| 2025-12-29 | $99.44 | $96.45 | $102.42 |
| 2025-12-30 | $99.16 | $96.18 | $102.13 |
| 2025-12-31 | $98.43 | $95.48 | $101.39 |